Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| La Z Boy Inc | LZB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.82% | 33.25 | 14:16:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.67 | 33.005 | 33.795 | 32.98 |
LZB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.26 | 33.79 | 32.00 | 33.00 | 345,396 | -0.01 | -0.03% |
| 1 Month | 35.64 | 36.46 | 32.00 | 33.77 | 325,296 | -2.39 | -6.71% |
| 3 Months | 37.50 | 39.87 | 32.00 | 36.05 | 429,648 | -4.25 | -11.33% |
| 6 Months | 30.32 | 39.87 | 29.41 | 35.56 | 401,709 | 2.93 | 9.66% |
| 1 Year | 27.91 | 39.87 | 25.12 | 32.58 | 400,651 | 5.34 | 19.13% |
| 3 Years | 44.82 | 46.74 | 21.92 | 31.01 | 412,722 | -11.57 | -25.81% |
| 5 Years | 34.37 | 46.74 | 15.61 | 31.74 | 400,474 | -1.12 | -3.26% |
LZB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 32.98 | 0.27 | 0.83% | 33.15 | 33.15 | 32.52 | 467,690 |
| May 01 2024 | 32.71 | -0.13 | -0.40% | 32.00 | 33.395 | 32.00 | 382,115 |
| Apr 30 2024 | 32.84 | -0.57 | -1.71% | 33.20 | 33.46 | 32.82 | 327,711 |
| Apr 29 2024 | 33.41 | 0.30 | 0.91% | 33.32 | 33.61 | 33.32 | 348,088 |
| Apr 26 2024 | 33.11 | -0.04 | -0.12% | 33.26 | 33.52 | 32.91 | 201,378 |
| Apr 25 2024 | 33.15 | -0.89 | -2.61% | 33.46 | 33.51 | 32.83 | 427,718 |
| Apr 24 2024 | 34.04 | -0.35 | -1.02% | 34.18 | 34.31 | 33.82 | 293,258 |
| Apr 23 2024 | 34.39 | 0.71 | 2.11% | 33.67 | 34.6399 | 33.59 | 312,864 |
| Apr 22 2024 | 33.68 | 0.15 | 0.45% | 33.79 | 34.01 | 33.47 | 300,833 |
| Apr 19 2024 | 33.53 | 0.55 | 1.67% | 32.96 | 33.58 | 32.96 | 313,343 |
| Apr 18 2024 | 32.98 | 0.27 | 0.83% | 32.99 | 33.14 | 32.72 | 307,634 |
| Apr 17 2024 | 32.71 | -0.14 | -0.43% | 33.18 | 33.19 | 32.57 | 288,682 |
| Apr 16 2024 | 32.85 | -0.18 | -0.54% | 32.87 | 33.06 | 32.41 | 340,859 |
| Apr 15 2024 | 33.03 | -0.94 | -2.77% | 33.97 | 34.19 | 32.79 | 379,285 |
| Apr 12 2024 | 33.97 | -0.80 | -2.30% | 34.43 | 34.59 | 33.83 | 310,507 |
| Apr 11 2024 | 34.77 | 0.04 | 0.12% | 34.78 | 35.05 | 34.62 | 299,144 |
| Apr 10 2024 | 34.73 | -1.60 | -4.40% | 35.275 | 35.605 | 34.67 | 352,844 |
| Apr 09 2024 | 36.33 | 0.32 | 0.89% | 36.05 | 36.46 | 35.795 | 292,595 |
| Apr 08 2024 | 36.01 | 0.24 | 0.67% | 35.97 | 36.19 | 35.85 | 245,292 |
| Apr 05 2024 | 35.77 | 0.14 | 0.39% | 35.85 | 36.01 | 35.41 | 291,256 |
| Apr 04 2024 | 35.63 | -0.37 | -1.03% | 36.41 | 36.50 | 35.495 | 361,112 |
| Apr 03 2024 | 36.00 | 0.23 | 0.64% | 35.55 | 36.37 | 35.41 | 402,377 |
