Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lifezone Metals Limited | LZM.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.70 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.70 | 0.70 | 0.70 | 0.70 | 0.70 |
LZM.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LZM.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 14,952 |
| Jun 03 2024 | 0.70 | 0.01 | 1.45% | 0.70 | 0.70 | 0.6562 | 53,000 |
| May 31 2024 | 0.69 | -0.0201 | -2.83% | 0.70 | 0.70 | 0.6525 | 20,900 |
| May 30 2024 | 0.7101 | -0.0199 | -2.73% | 0.70 | 0.8675 | 0.6725 | 71,698 |
| May 29 2024 | 0.73 | 0.0419 | 6.09% | 0.6999 | 0.7599 | 0.69 | 3,832 |
| May 28 2024 | 0.6881 | 0.0381 | 5.86% | 0.62 | 0.69 | 0.5976 | 215,679 |
| May 24 2024 | 0.65 | 0.02 | 3.17% | 0.63 | 0.65 | 0.6025 | 33,056 |
| May 23 2024 | 0.629999 | 0.001 | 0.16% | 0.629 | 0.6867 | 0.6277 | 40,356 |
| May 22 2024 | 0.629 | 0.029 | 4.83% | 0.63 | 0.6312 | 0.5814 | 25,200 |
| May 21 2024 | 0.60 | -0.0849 | -12.40% | 0.693 | 0.7625 | 0.60 | 8,151 |
| May 20 2024 | 0.6849 | 0.1214 | 21.54% | 0.55 | 0.6849 | 0.5425 | 43,471 |
| May 17 2024 | 0.5635 | -0.0165 | -2.84% | 0.605 | 0.605 | 0.5635 | 7,649 |
| May 16 2024 | 0.58 | 0.065 | 12.62% | 0.5725 | 0.645 | 0.56125 | 6,100 |
| May 15 2024 | 0.515 | 0.00 | 0.00% | 0.515 | 0.515 | 0.515 | 0 |
| May 14 2024 | 0.515 | -0.085 | -14.17% | 0.594899 | 0.594899 | 0.45 | 15,882 |
| May 13 2024 | 0.60 | -0.0975 | -13.98% | 0.6275 | 0.6275 | 0.60 | 991 |
| May 10 2024 | 0.6975 | 0.1475 | 26.82% | 0.6975 | 0.6975 | 0.6655 | 3,001 |
| May 09 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| May 08 2024 | 0.55 | -0.0274 | -4.75% | 0.55 | 0.55 | 0.50 | 11,598 |
| May 07 2024 | 0.5774 | -0.0226 | -3.77% | 0.62 | 0.62 | 0.570098 | 4,045 |
| May 06 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
