Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M3Brigade Acquisition II Corp | MBAC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.59 |
MBAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.47 | 10.59 | 10.43 | 10.51 | 106,067 | 0.12 | 1.15% |
1 Year | 10.0754 | 10.59 | 10.05 | 10.39 | 33,400 | 0.5146 | 5.11% |
3 Years | 9.80 | 10.59 | 9.27 | 9.92 | 111,196 | 0.79 | 8.06% |
5 Years | 9.80 | 10.59 | 9.27 | 9.92 | 108,442 | 0.79 | 8.06% |
MBAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
May 17 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
May 16 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
May 15 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
May 14 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
May 13 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
May 10 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
May 09 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
May 08 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
May 07 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
May 06 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
May 03 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
May 02 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
May 01 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 30 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 29 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 26 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 25 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 24 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 23 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |
Apr 22 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 0 |