Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MFS Charter Income Trust | MCR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.32% | 6.26 | 11:18:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.26 | 6.235 | 6.27 | 6.24 |
MCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.24 | 6.2776 | 6.22 | 6.25 | 58,906 | 0.02 | 0.32% |
| 1 Month | 6.13 | 6.31 | 6.08 | 6.21 | 47,617 | 0.13 | 2.12% |
| 3 Months | 6.28 | 6.38 | 6.01 | 6.25 | 58,294 | -0.02 | -0.32% |
| 6 Months | 6.13 | 6.70 | 6.00 | 6.30 | 70,275 | 0.13 | 2.12% |
| 1 Year | 6.15 | 6.70 | 5.63 | 6.16 | 78,870 | 0.11 | 1.79% |
| 3 Years | 8.91 | 8.98 | 5.63 | 6.87 | 79,442 | -2.65 | -29.74% |
| 5 Years | 7.91 | 9.086 | 5.49 | 7.45 | 89,452 | -1.65 | -20.86% |
MCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 6.24 | -0.01 | -0.16% | 6.27 | 6.27 | 6.23 | 77,804 |
| May 17 2024 | 6.25 | 0.01 | 0.12% | 6.25 | 6.26 | 6.2401 | 42,215 |
| May 16 2024 | 6.2422 | -0.02 | -0.28% | 6.27 | 6.2776 | 6.24 | 43,763 |
| May 15 2024 | 6.26 | 0.04 | 0.64% | 6.22 | 6.27 | 6.22 | 91,206 |
| May 14 2024 | 6.22 | -0.06 | -0.96% | 6.24 | 6.26 | 6.22 | 39,541 |
| May 13 2024 | 6.28 | 0.02 | 0.32% | 6.29 | 6.30 | 6.26 | 35,761 |
| May 10 2024 | 6.26 | -0.04 | -0.63% | 6.29 | 6.29 | 6.26 | 24,132 |
| May 09 2024 | 6.30 | -0.01 | -0.16% | 6.30 | 6.31 | 6.29 | 32,713 |
| May 08 2024 | 6.31 | 0.02 | 0.40% | 6.30 | 6.31 | 6.29 | 32,808 |
| May 07 2024 | 6.285 | 0.02 | 0.24% | 6.30 | 6.31 | 6.28 | 38,712 |
| May 06 2024 | 6.27 | 0.01 | 0.24% | 6.26 | 6.28 | 6.26 | 35,355 |
| May 03 2024 | 6.255 | 0.04 | 0.72% | 6.23 | 6.26 | 6.2217 | 55,857 |
| May 02 2024 | 6.21 | 0.02 | 0.32% | 6.17 | 6.23 | 6.17 | 47,336 |
| May 01 2024 | 6.19 | 0.05 | 0.81% | 6.14 | 6.19 | 6.14 | 24,103 |
| Apr 30 2024 | 6.14 | -0.03 | -0.49% | 6.16 | 6.18 | 6.14 | 63,272 |
| Apr 29 2024 | 6.17 | 0.02 | 0.33% | 6.16 | 6.19 | 6.1461 | 73,381 |
| Apr 26 2024 | 6.15 | 0.06 | 0.90% | 6.09 | 6.16 | 6.09 | 47,577 |
| Apr 25 2024 | 6.095 | -0.02 | -0.25% | 6.10 | 6.11 | 6.08 | 50,704 |
| Apr 24 2024 | 6.11 | -0.06 | -0.97% | 6.15 | 6.1647 | 6.11 | 51,991 |
| Apr 23 2024 | 6.17 | 0.04 | 0.65% | 6.13 | 6.18 | 6.13 | 44,106 |
| Apr 22 2024 | 6.13 | 0.03 | 0.49% | 6.11 | 6.14 | 6.11 | 29,434 |
