We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.95 | -13.7273150302 | 21.49 | 21.73 | 18.53 | 200200 | 21.02782101 | CS |
| 4 | -2.38 | -11.3766730402 | 20.92 | 22.375 | 18.53 | 165406 | 21.27557998 | CS |
| 12 | -3.86 | -17.2321428571 | 22.4 | 22.725 | 18.53 | 180614 | 21.10828283 | CS |
| 26 | 4.54 | 32.4285714286 | 14 | 23.16 | 13.855 | 266279 | 18.51322129 | CS |
| 52 | 3.9 | 26.6393442623 | 14.64 | 23.16 | 9.56 | 451427 | 13.84504212 | CS |
| 156 | 0.68 | 3.80739081747 | 17.86 | 23.16 | 9.56 | 336805 | 14.67627189 | CS |
| 260 | -7.31 | -28.2785299807 | 25.85 | 27.28 | 6.715 | 388244 | 14.60076247 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 20.87 | 0.06 | 0.29 | 20.64 | 21.13 | 20.64 | 217366 |
| 1740526800 | 20.81 | -0.21 | -1.00 | 20.96 | 21.2299 | 20.57 | 198136 |
| 1740440400 | 21.02 | 0.12 | 0.57 | 20.9 | 21.39 | 20.86 | 189558 |
| 1740181200 | 20.9 | -0.63 | -2.93 | 21.73 | 21.73 | 20.79 | 190297 |
| 1740094800 | 21.53 | -0.15 | -0.69 | 21.49 | 21.623 | 21 | 205643 |
| 1740008400 | 21.68 | -0.57 | -2.56 | 22 | 22.088 | 20.85 | 212492 |
| 1739922000 | 22.25 | 0.24 | 1.09 | 21.93 | 22.375 | 21.815 | 148225 |
| 1739576400 | 22.01 | -0.13 | -0.59 | 22.22 | 22.24 | 21.96 | 140472 |
| 1739490000 | 22.14 | 0.28 | 1.28 | 21.94 | 22.25 | 21.7 | 169942 |
| 1739403600 | 21.86 | 0.46 | 2.15 | 21.36 | 21.86 | 21.12 | 174057 |
| 1739317200 | 21.4 | -0.01 | -0.05 | 21.29 | 21.58 | 21.26 | 110249 |
| 1739230800 | 21.41 | -0.06 | -0.28 | 21.63 | 21.71 | 21.36 | 128780 |
| 1738971600 | 21.47 | -0.08 | -0.37 | 21.6 | 21.6 | 21.1612 | 116004 |
| 1738885200 | 21.55 | 0.08 | 0.37 | 21.56 | 21.68 | 21.24 | 156645 |
| 1738798800 | 21.47 | 0.82 | 3.97 | 20.83 | 21.56 | 20.715 | 243134 |
| 1738712400 | 20.65 | 0.11 | 0.54 | 20.39 | 20.85 | 20.39 | 103167 |
| 1738626000 | 20.54 | 0.42 | 2.09 | 19.91 | 20.57 | 19.8401 | 121987 |
| 1738366800 | 20.12 | -0.26 | -1.28 | 20.44 | 20.457 | 20.01 | 163348 |
| 1738280400 | 20.38 | -0.42 | -2.02 | 20.92 | 20.935 | 20.38 | 138666 |
| 1738194000 | 20.8 | 0.48 | 2.36 | 20.34 | 20.84 | 20.255 | 175268 |
| 1738107600 | 20.32 | 0.05 | 0.25 | 20.16 | 20.48 | 20.07 | 160938 |
| 1738021200 | 20.27 | 0.05 | 0.25 | 20.31 | 20.8 | 20.2 | 206871 |
| 1737762000 | 20.22 | 0.15 | 0.75 | 20.58 | 20.58 | 20.12 | 140737 |
| 1737675600 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1737589200 | 20.07 | -0.13 | -0.64 | 20.17 | 20.24 | 19.99 | 187579 |
| 1737502800 | 20.2 | 0.38 | 1.92 | 20.06 | 20.25 | 19.78 | 180088 |
| 1737157200 | 19.82 | 0.06 | 0.30 | 19.92 | 20.11 | 19.65 | 227560 |
| 1737070800 | 19.76 | -0.05 | -0.25 | 19.86 | 19.9 | 19.67 | 204903 |
| 1736984400 | 19.81 | -0.13 | -0.65 | 20.41 | 20.41 | 19.71 | 163813 |
| 1736898000 | 19.94 | 0.09 | 0.45 | 19.9 | 20.045 | 19.7 | 176700 |
| 1736811600 | 19.85 | -0.02 | -0.10 | 19.73 | 19.89 | 19.62 | 162674 |
| 1736552400 | 19.87 | -0.34 | -1.68 | 19.83 | 20.056 | 19.74 | 189634 |
| 1736379600 | 20.21 | 0.06 | 0.30 | 20.03 | 20.24 | 19.81 | 164622 |
| 1736293200 | 20.15 | -0.37 | -1.80 | 20.5 | 20.66 | 20.15 | 180202 |
| 1736206800 | 20.52 | -0.7 | -3.30 | 21.11 | 21.11 | 20.45 | 210870 |
| 1735947600 | 21.22 | 0.04 | 0.19 | 21.42 | 21.4764 | 21.1 | 141047 |
| 1735861200 | 21.18 | -0.32 | -1.49 | 21.46 | 21.51 | 20.85 | 280886 |
| 1735688400 | 21.5 | 0.29 | 1.37 | 21.21 | 21.56 | 21.17 | 125834 |
| 1735602000 | 21.21 | -0.2 | -0.93 | 21.49 | 21.49 | 20.78 | 136186 |
| 1735342800 | 21.41 | -0.29 | -1.34 | 21.53 | 21.64 | 21.155 | 147166 |
| 1735256400 | 21.7 | 0.35 | 1.64 | 21.37 | 21.88 | 21.37 | 146678 |
| 1735077840 | 21.35 | 0.06 | 0.28 | 21.37 | 21.482 | 21.205 | 56145 |
| 1734997200 | 21.29 | -0.18 | -0.84 | 21.38 | 21.435 | 21.035 | 146571 |
| 1734738000 | 21.47 | 0.03 | 0.14 | 21.2 | 21.71 | 21.2 | 437160 |
| 1734651600 | 21.44 | 0.12 | 0.56 | 21.58 | 21.71 | 21.18 | 227576 |
| 1734565200 | 21.32 | -0.41 | -1.89 | 22 | 22.17 | 21.268 | 238749 |
| 1734478800 | 21.73 | 0.05 | 0.23 | 21.52 | 21.87 | 21.34 | 206003 |
| 1734392400 | 21.68 | -0.24 | -1.09 | 21.74 | 22.02 | 21.63 | 208324 |
| 1734133200 | 21.92 | -0.18 | -0.81 | 21.905 | 22.05 | 21.82 | 127548 |
| 1734046800 | 22.1 | -0.09 | -0.41 | 22.26 | 22.55 | 22.015 | 230049 |
| 1733960400 | 22.19 | 0.09 | 0.41 | 22.165 | 22.4 | 22.02 | 248326 |
| 1733874000 | 22.1 | 0.42 | 1.94 | 21.635 | 22.21 | 21.635 | 202282 |
| 1733787600 | 21.68 | -0.71 | -3.17 | 22.32 | 22.33 | 21.63 | 161856 |
| 1733528400 | 22.39 | -0.28 | -1.24 | 22.5 | 22.58 | 22.08 | 160473 |
| 1733442000 | 22.67 | 0.31 | 1.39 | 22.43 | 22.725 | 22.25 | 162005 |
| 1733355600 | 22.36 | -0.21 | -0.93 | 22.53 | 22.7 | 22.22 | 133293 |
| 1733269200 | 22.57 | -0.58 | -2.51 | 23.1162 | 23.1162 | 22.24 | 166928 |
| 1733182800 | 23.15 | 0.51 | 2.25 | 22.65 | 23.16 | 22.5398 | 218534 |
| 1732917840 | 22.64 | 0.16 | 0.71 | 22.705 | 22.84 | 22.6 | 124751 |
| 1732750800 | 22.48 | 0.56 | 2.55 | 22.1015 | 22.79 | 22.1015 | 222218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
