ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marcus Corp

Marcus Corp (MCS)

21.47
0.03
(0.14%)
Closed December 20 3:00PM
21.47
0.00
( 0.00% )
Pre Market: 3:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-1.5137614678921.822.1721.1827166721.51094819CS
4-0.9-4.0232454179722.3723.1621.1821331422.03518151CS
126.2941.436100131815.1823.1614.9430360019.33792375CS
2610.4494.650951949211.0323.1610.4539320515.0595271CS
526.7245.559322033914.7523.169.5649408113.47839828CS
1563.418.815716657418.0723.169.5633591614.58765919CS
260-11.61-35.096735187433.0833.9556.71538953114.81990469CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473800021.470.030.1421.2121.7121.2469564
173465160021.440.120.5621.4621.7121.18229320
173456520021.32-0.41-1.892222.1721.268239927
173447880021.730.050.2321.7721.8721.34207796
173439240021.68-0.24-1.0921.822.0221.63211729
173413320021.92-0.18-0.8122.0522.0521.82129066
173404680022.1-0.09-0.4122.2122.5522.015232264
173396040022.190.090.4122.1822.422.02252179
173387400022.10.421.9421.7422.2121.635204656
173378760021.68-0.71-3.1722.3722.5921.63173984
173352840022.39-0.28-1.2422.6522.6522.08161158
173344200022.670.311.3922.422.72522.25163674
173335560022.36-0.21-0.9322.522.722.22134957
173326920022.57-0.58-2.5122.9823.116222.24173014
173318280023.150.512.2522.7523.1622.5398220078
173291784022.640.160.7122.6222.8422.6127466
173275080022.480.562.5522.0522.7922.05223338
173266440021.92-0.18-0.8122.1122.4321.92167697
173257800022.10.070.3222.3722.7321.9884331103
173231880022.030.210.9621.8322.1921.61203702
173223240021.820.130.6021.6922.1221.65205264
173214600021.69-0.07-0.3221.821.821.47187427
173205960021.760.291.3521.321.7621.25262060
173197320021.47-0.29-1.3321.7321.8121.47257946
173171400021.76-0.61-2.7322.522.5521.75218251
173162760022.370.391.7722.1222.5522.095265030
173154120021.98-0.14-0.6322.2122.2221.82252079
173145480022.120.110.5021.922.1321.55262646
173136840022.010.160.7321.9922.1121.565277189
173110920021.85-0.14-0.6421.822.0621.61389692
173102280021.99-0.4-1.7922.222.6221.965355015
173093640022.390.934.3321.7122.4921.71511438
173085000021.460.361.7121.1121.6921.1404345
173076360021.10.482.3320.8121.3220.531651022
173050080020.621.759.2719.4420.7219.11051276234
173041440018.871.79.9018.2519.4317.995867072
173032800017.170.362.1416.7917.3516.76323630
173024160016.8100.0016.6716.9816.67189518
173015520016.810.150.9016.7816.9516.45233020
172989600016.660.191.1516.46999916.6916.469999175155
172980960016.4699990.261.6016.1916.516.18182203
172972320016.21-0.26-1.5816.48999916.55999916.16197710
172963680016.4699990.080.4916.3916.5916.344999189127
172955040016.39-0.09-0.5516.516.73999916.29220207
172929120016.480.311.9216.21999916.516.129999211436
172920480016.170.191.1916.0516.2615.8542201646
172911840015.980.070.4415.9416.0315.85177391
172903200015.910.181.1415.6715.9715.59354154
172894560015.73-0.19-1.1915.9215.9515.62197430
172868640015.920.462.9815.5615.9215.48387312
172860000015.460.140.9115.315.5615.2561637
172851360015.32-0.01-0.0715.3115.4315.22279886
172842720015.33-0.13-0.8415.4315.509915.11316741
172834080015.46-0.38-2.4015.7115.7115.32320037
172808160015.84-0.08-0.5015.9916.0115.8337014
172799520015.92-0.17-1.0616.05999916.12999915.78471883
172790880016.090.946.2015.4616.16515.15751504
172782240015.150.080.5315.1315.2715.06474938
172773600015.07-0.06-0.4015.1815.2114.94259421
172747680015.13-0.15-0.9815.2515.3615.11431176
172739040015.280.352.3415.0315.3614.9407534
172730400014.93-0.09-0.6015.0515.156614.87431304
172721760015.020.151.0114.8115.11514.78496210
172713120014.870.020.1314.9314.9314.55465728

Your Recent History

Delayed Upgrade Clock