We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.50602409639 | 19.92 | 20.25 | 19.65 | 198409 | 20.01375497 | CS |
| 4 | -1.31 | -6.08453320948 | 21.53 | 21.64 | 19.62 | 179985 | 20.38338103 | CS |
| 12 | 0.78 | 4.01234567901 | 19.44 | 23.16 | 19.1105 | 242601 | 21.44275746 | CS |
| 26 | 8.33 | 70.0588730025 | 11.89 | 23.16 | 11.58 | 309832 | 16.83884187 | CS |
| 52 | 6.43 | 46.627991298 | 13.79 | 23.16 | 9.56 | 484248 | 13.60637222 | CS |
| 156 | 3.95 | 24.2778119238 | 16.27 | 23.16 | 9.56 | 336449 | 14.60424105 | CS |
| 260 | -10.44 | -34.0508806262 | 30.66 | 33.955 | 6.715 | 390240 | 14.71505537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 20.22 | 0.15 | 0.75 | 20.58 | 20.58 | 20.12 | 140737 |
| 1737675600 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1737589200 | 20.07 | -0.13 | -0.64 | 20.17 | 20.24 | 19.99 | 187579 |
| 1737502800 | 20.2 | 0.38 | 1.92 | 20.06 | 20.25 | 19.78 | 180088 |
| 1737157200 | 19.82 | 0.06 | 0.30 | 19.92 | 20.11 | 19.65 | 227560 |
| 1737070800 | 19.76 | -0.05 | -0.25 | 19.86 | 19.9 | 19.67 | 204903 |
| 1736984400 | 19.81 | -0.13 | -0.65 | 20.41 | 20.41 | 19.71 | 163813 |
| 1736898000 | 19.94 | 0.09 | 0.45 | 19.9 | 20.045 | 19.7 | 176700 |
| 1736811600 | 19.85 | -0.02 | -0.10 | 19.73 | 19.89 | 19.62 | 162674 |
| 1736552400 | 19.87 | -0.34 | -1.68 | 19.97 | 20.056 | 19.74 | 191441 |
| 1736379600 | 20.21 | 0.06 | 0.30 | 20.15 | 20.24 | 19.81 | 166060 |
| 1736293200 | 20.15 | -0.37 | -1.80 | 20.51 | 20.66 | 20.15 | 181760 |
| 1736206800 | 20.52 | -0.7 | -3.30 | 21.16 | 21.16 | 20.45 | 214109 |
| 1735947600 | 21.22 | 0.04 | 0.19 | 21.28 | 21.4764 | 21.1 | 143240 |
| 1735861200 | 21.18 | -0.32 | -1.49 | 21.47 | 21.565 | 20.85 | 284314 |
| 1735688400 | 21.5 | 0.29 | 1.37 | 21.21 | 21.56 | 21.17 | 125834 |
| 1735602000 | 21.21 | -0.2 | -0.93 | 21.49 | 21.49 | 20.78 | 143482 |
| 1735342800 | 21.41 | -0.29 | -1.34 | 21.53 | 21.67 | 21.155 | 148296 |
| 1735256400 | 21.7 | 0.35 | 1.64 | 21.37 | 21.88 | 21.37 | 146678 |
| 1735077840 | 21.35 | 0.06 | 0.28 | 21.37 | 21.482 | 21.205 | 56145 |
| 1734997200 | 21.29 | -0.18 | -0.84 | 21.38 | 21.435 | 21.035 | 146643 |
| 1734738000 | 21.47 | 0.03 | 0.14 | 21.21 | 21.71 | 21.2 | 469564 |
| 1734651600 | 21.44 | 0.12 | 0.56 | 21.46 | 21.71 | 21.18 | 229320 |
| 1734565200 | 21.32 | -0.41 | -1.89 | 22 | 22.17 | 21.268 | 239927 |
| 1734478800 | 21.73 | 0.05 | 0.23 | 21.77 | 21.87 | 21.34 | 207796 |
| 1734392400 | 21.68 | -0.24 | -1.09 | 21.8 | 22.02 | 21.63 | 211729 |
| 1734133200 | 21.92 | -0.18 | -0.81 | 22.05 | 22.05 | 21.82 | 129066 |
| 1734046800 | 22.1 | -0.09 | -0.41 | 22.21 | 22.55 | 22.015 | 232264 |
| 1733960400 | 22.19 | 0.09 | 0.41 | 22.18 | 22.4 | 22.02 | 252179 |
| 1733874000 | 22.1 | 0.42 | 1.94 | 21.74 | 22.21 | 21.635 | 204656 |
| 1733787600 | 21.68 | -0.71 | -3.17 | 22.37 | 22.59 | 21.63 | 173984 |
| 1733528400 | 22.39 | -0.28 | -1.24 | 22.65 | 22.65 | 22.08 | 161158 |
| 1733442000 | 22.67 | 0.31 | 1.39 | 22.4 | 22.725 | 22.25 | 163674 |
| 1733355600 | 22.36 | -0.21 | -0.93 | 22.5 | 22.7 | 22.22 | 134957 |
| 1733269200 | 22.57 | -0.58 | -2.51 | 22.98 | 23.1162 | 22.24 | 173014 |
| 1733182800 | 23.15 | 0.51 | 2.25 | 22.75 | 23.16 | 22.5398 | 220078 |
| 1732917840 | 22.64 | 0.16 | 0.71 | 22.62 | 22.84 | 22.6 | 127466 |
| 1732750800 | 22.48 | 0.56 | 2.55 | 22.05 | 22.79 | 22.05 | 223338 |
| 1732664400 | 21.92 | -0.18 | -0.81 | 22.11 | 22.43 | 21.92 | 167697 |
| 1732578000 | 22.1 | 0.07 | 0.32 | 22.37 | 22.73 | 21.9884 | 331103 |
| 1732318800 | 22.03 | 0.21 | 0.96 | 21.83 | 22.19 | 21.61 | 203702 |
| 1732232400 | 21.82 | 0.13 | 0.60 | 21.69 | 22.12 | 21.65 | 205264 |
| 1732146000 | 21.69 | -0.07 | -0.32 | 21.8 | 21.8 | 21.47 | 187427 |
| 1732059600 | 21.76 | 0.29 | 1.35 | 21.3 | 21.76 | 21.25 | 262060 |
| 1731973200 | 21.47 | -0.29 | -1.33 | 21.73 | 21.81 | 21.47 | 257946 |
| 1731714000 | 21.76 | -0.61 | -2.73 | 22.5 | 22.55 | 21.75 | 218251 |
| 1731627600 | 22.37 | 0.39 | 1.77 | 22.12 | 22.55 | 22.095 | 265030 |
| 1731541200 | 21.98 | -0.14 | -0.63 | 22.21 | 22.22 | 21.82 | 252079 |
| 1731454800 | 22.12 | 0.11 | 0.50 | 21.9 | 22.13 | 21.55 | 262646 |
| 1731368400 | 22.01 | 0.16 | 0.73 | 21.99 | 22.11 | 21.565 | 277189 |
| 1731109200 | 21.85 | -0.14 | -0.64 | 21.8 | 22.06 | 21.61 | 389692 |
| 1731022800 | 21.99 | -0.4 | -1.79 | 22.2 | 22.62 | 21.965 | 355015 |
| 1730936400 | 22.39 | 0.93 | 4.33 | 21.71 | 22.49 | 21.71 | 511438 |
| 1730850000 | 21.46 | 0.36 | 1.71 | 21.11 | 21.69 | 21.1 | 404345 |
| 1730763600 | 21.1 | 0.48 | 2.33 | 20.81 | 21.32 | 20.531 | 651022 |
| 1730500800 | 20.62 | 1.75 | 9.27 | 19.44 | 20.72 | 19.1105 | 1276234 |
| 1730414400 | 18.87 | 1.7 | 9.90 | 18.25 | 19.43 | 17.995 | 867072 |
| 1730328000 | 17.17 | 0.36 | 2.14 | 16.79 | 17.35 | 16.76 | 323630 |
| 1730241600 | 16.81 | 0 | 0.00 | 16.67 | 16.98 | 16.67 | 189518 |
| 1730155200 | 16.81 | 0.15 | 0.90 | 16.78 | 16.95 | 16.45 | 233020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
