ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mister Car Wash Inc

Mister Car Wash Inc (MCW)

7.26
0.04
(0.55%)
Closed December 25 3:00PM
7.26
0.00
(0.00%)
After Hours: 4:04PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.155-2.090357383687.4157.4756.8711179867.15976204CS
4-0.83-10.25957972818.098.216.8710713227.61218374CS
120.6810.33434650466.588.556.22512213157.46297499CS
260.070.9735744089017.198.555.8416120177.06331254CS
52-1.45-16.64753157298.719.455.8415860627.31700697CS
156-9.79-57.419354838717.0519.14.814714238.80883185CS
260-11.64-61.587301587318.924.48994.814076749.87731393CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350778407.260.040.557.217.287.145289697
17349972007.220.152.127.077.237.05716670
17347380007.070.030.436.937.1156.871943657
17346516007.04-0.15-2.097.297.326.96891277
17345652007.19-0.18-2.447.427.4357.1351058315
17344788007.37-0.1-1.347.4157.4757.345980012
17343924007.47-0.11-1.457.547.717.431577458
17341332007.58-0.04-0.527.58877.657.47451330472
17340468007.62-0.16-2.067.76017.817.62854020
17339604007.780.050.657.6757.827.6751176034
17338740007.73-0.01-0.137.77.757.57931498
17337876007.74-0.06-0.777.827.847.705816345
17335284007.80.192.507.717.847.71649800
17334420007.61-0.29-3.677.9057.957.61947023
17333556007.90.11.287.87.967.79481143473
17332692007.8-0.26-3.238.03999998.03999997.79823644
17331828008.060.060.757.968.077.951059623
17329178408-0.09-1.118.098.138421142
17327508008.090.020.258.13138.218.055852856
17326644008.07-0.14-1.718.098.1558.03999991181802
17325780008.210.212.638.18.338.071973092
173231880080.121.527.988.067.95906191
17322324007.880.172.207.737.8857.61145963
17321460007.71-0.01-0.137.657.767.61155931
17320596007.72-0.03-0.397.717.737.5951180987
17319732007.75-0.18-2.277.8957.937.7151174416
17317140007.93-0.03-0.387.968.0357.905713322
17316276007.96-0.02-0.258.058.167.91372967
17315412007.98-0.3-3.628.38.347.9751253122
17314548008.28-0.21-2.478.428.448.2351252274
17313684008.490.141.688.428.558.4051457804
17311092008.35-0.01-0.128.338.48.221600588
17310228008.360.020.248.38.488.26011326770
17309364008.340.374.648.218.48.062656541
17308500007.970.030.387.888.03999997.881593315
17307636007.940.010.137.9587.862671485
17305008007.930.425.597.567.987.564081069
17304144007.510.8612.937.517.697.284632454
17303280006.650.172.626.51999996.716.511807131
17302416006.48-0.01-0.156.43499996.496.3551194254
17301552006.490.030.466.476.5356.321296093
17298960006.460.060.946.436.51999996.41937576
17298096006.40.091.436.336.426.29812173
17297232006.30999990.010.166.256.3256.225894009
17296368006.3-0.02-0.326.30999996.346.25698446
17295504006.32-0.24-3.666.516.55999996.3591408
17292912006.55999990.010.156.576.596.505937735
17292048006.55-0.05-0.766.716.716.5199999910230
17291184006.60.162.486.486.62096.48993616
17290320006.440.132.066.30999996.446.3751156
17289456006.30999990.040.646.286.396.25763779
17286864006.2699999-0.14-2.186.396.43499996.24730843
17286000006.41-0.06-0.936.3456.436.32942338
17285136006.470.020.316.476.516.405630415
17284272006.45-0.01-0.156.46.496.32878607
17283408006.46-0.01-0.156.416.486.35896878
17280816006.470.11.576.546.556.41627277
17279952006.37-0.01-0.166.356.436.245670056
17279088006.38-0.04-0.626.346.396.285671554
17278224006.42-0.09-1.386.586.586.38918625
17277355206.51-0.18-2.696.646.686.465896942
17274768006.69-0.08-1.186.886.886.62868305
17273904006.77-0.01-0.156.926.9556.75767362
17273040006.78-0.14-2.026.886.916.7251129932

Your Recent History

Delayed Upgrade Clock