Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mister Car Wash Inc | MCW | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.35 | 7.285 | 7.465 | 7.43 |
MCW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.92 | 8.08 | 7.255 | 7.69 | 1,400,209 | -0.635 | -8.02% |
1 Month | 6.63 | 8.08 | 6.4201 | 7.20 | 1,955,677 | 0.655 | 9.88% |
3 Months | 7.81 | 8.445 | 6.37 | 7.30 | 1,538,389 | -0.525 | -6.72% |
6 Months | 7.24 | 9.45 | 6.37 | 7.80 | 1,474,904 | 0.045 | 0.62% |
1 Year | 9.00 | 10.07 | 4.80 | 7.47 | 1,549,551 | -1.72 | -19.06% |
3 Years | 18.90 | 24.4899 | 4.80 | 10.59 | 1,358,440 | -11.62 | -61.46% |
5 Years | 18.90 | 24.4899 | 4.80 | 10.59 | 1,358,440 | -11.62 | -61.46% |
MCW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 7.43 | -0.31 | -4.01% | 7.73 | 7.74 | 7.42 | 2,339,275 |
May 15 2024 | 7.74 | -0.12 | -1.53% | 7.96 | 7.96 | 7.715 | 1,031,778 |
May 14 2024 | 7.86 | 0.00 | 0.00% | 7.97 | 8.08 | 7.82 | 1,684,273 |
May 13 2024 | 7.86 | 0.04 | 0.51% | 7.88 | 7.96 | 7.77 | 1,024,597 |
May 10 2024 | 7.82 | -0.07 | -0.89% | 7.92 | 7.92 | 7.67 | 921,120 |
May 09 2024 | 7.89 | 0.12 | 1.54% | 7.71 | 7.93 | 7.665 | 1,382,845 |
May 08 2024 | 7.77 | 0.02 | 0.26% | 7.69 | 7.82 | 7.6025 | 1,245,595 |
May 07 2024 | 7.75 | 0.11 | 1.44% | 7.68 | 7.965 | 7.64 | 1,419,005 |
May 06 2024 | 7.64 | 0.32 | 4.37% | 7.30 | 7.655 | 7.23 | 2,531,622 |
May 03 2024 | 7.32 | 0.34 | 4.87% | 7.38 | 7.53 | 7.22 | 4,399,196 |
May 02 2024 | 6.98 | 0.29 | 4.33% | 6.82 | 7.105 | 6.4201 | 4,335,701 |
May 01 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.885 | 6.555 | 2,671,686 |
Apr 30 2024 | 6.69 | -0.07 | -1.04% | 6.65 | 6.79 | 6.64 | 2,144,725 |
Apr 29 2024 | 6.76 | -0.13 | -1.89% | 6.94 | 7.06 | 6.76 | 2,498,743 |
Apr 26 2024 | 6.89 | 0.03 | 0.44% | 6.89 | 6.93 | 6.79 | 1,375,234 |
Apr 25 2024 | 6.86 | -0.09 | -1.29% | 6.87 | 6.91 | 6.725 | 1,146,730 |
Apr 24 2024 | 6.95 | -0.08 | -1.14% | 7.04 | 7.075 | 6.865 | 2,581,171 |
Apr 23 2024 | 7.03 | 0.19 | 2.78% | 6.83 | 7.06 | 6.765 | 1,694,888 |
Apr 22 2024 | 6.84 | 0.13 | 1.94% | 6.73 | 6.86 | 6.63 | 1,489,049 |
Apr 19 2024 | 6.71 | 0.04 | 0.60% | 6.63 | 6.79 | 6.63 | 1,185,444 |
Apr 18 2024 | 6.67 | 0.18 | 2.77% | 6.52 | 6.765 | 6.52 | 1,300,652 |
Apr 17 2024 | 6.49 | -0.08 | -1.22% | 6.65 | 6.71 | 6.37 | 1,535,729 |