We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.29 | 7.29 | 7.29 | 0 | 0 | CS |
| 4 | 0 | 0 | 7.29 | 7.29 | 7.29 | 0 | 0 | CS |
| 12 | -0.68 | -8.53199498118 | 7.97 | 8.33 | 6.87 | 500555 | 7.62544884 | CS |
| 26 | 0.5 | 7.36377025037 | 6.79 | 8.55 | 5.84 | 1055489 | 7.05193707 | CS |
| 52 | -1.81 | -19.8901098901 | 9.1 | 9.45 | 5.84 | 1379980 | 7.16045757 | CS |
| 156 | -9.4 | -56.3211503895 | 16.69 | 17.34 | 4.8 | 1425981 | 8.58980198 | CS |
| 260 | -11.61 | -61.4285714286 | 18.9 | 24.4899 | 4.8 | 1349705 | 9.89457001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739490000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1739403600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1739317200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1739230800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738971600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738885200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738798800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738712400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738626000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738366800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738280400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738194000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738107600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1738021200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1737762000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1737675600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1737589200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1737502800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1737157200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1737070800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736984400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736898000 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736811600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736552400 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736379600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736293200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1736206800 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1735947600 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1735861200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 0 |
| 1735688400 | 7.29 | 0.1 | 1.39 | 7.26 | 7.51 | 7.22 | 1055589 |
| 1735602000 | 7.19 | -0.14 | -1.91 | 7.2 | 7.26 | 7.09 | 884247 |
| 1735342800 | 7.33 | -0.03 | -0.41 | 7.3 | 7.38 | 7.24 | 778402 |
| 1735256400 | 7.36 | 0.1 | 1.38 | 7.21 | 7.375 | 7.2 | 450584 |
| 1735077840 | 7.26 | 0.04 | 0.55 | 7.21 | 7.28 | 7.145 | 289697 |
| 1734997200 | 7.22 | 0.15 | 2.12 | 7.07 | 7.23 | 7.05 | 719454 |
| 1734738000 | 7.07 | 0.03 | 0.43 | 6.93 | 7.115 | 6.87 | 2070452 |
| 1734651600 | 7.04 | -0.15 | -2.09 | 7.24 | 7.32 | 6.96 | 897793 |
| 1734565200 | 7.19 | -0.18 | -2.44 | 7.4 | 7.435 | 7.135 | 1063133 |
| 1734478800 | 7.37 | -0.1 | -1.34 | 7.42 | 7.475 | 7.345 | 986111 |
| 1734392400 | 7.47 | -0.11 | -1.45 | 7.58 | 7.71 | 7.43 | 1584805 |
| 1734133200 | 7.58 | -0.04 | -0.52 | 7.59 | 7.65 | 7.4745 | 1335427 |
| 1734046800 | 7.62 | -0.16 | -2.06 | 7.77 | 7.81 | 7.62 | 859388 |
| 1733960400 | 7.78 | 0.05 | 0.65 | 7.7 | 7.82 | 7.675 | 1198726 |
| 1733874000 | 7.73 | -0.01 | -0.13 | 7.69 | 7.75 | 7.57 | 941604 |
| 1733787600 | 7.74 | -0.06 | -0.77 | 7.87 | 7.885 | 7.705 | 826280 |
| 1733528400 | 7.8 | 0.19 | 2.50 | 7.72 | 7.84 | 7.66 | 1656052 |
| 1733442000 | 7.61 | -0.29 | -3.67 | 7.86 | 7.95 | 7.61 | 957032 |
| 1733355600 | 7.9 | 0.1 | 1.28 | 7.79 | 7.96 | 7.79 | 1151718 |
| 1733269200 | 7.8 | -0.26 | -3.23 | 8 | 8.0399999 | 7.79 | 844412 |
| 1733182800 | 8.06 | 0.06 | 0.75 | 7.96 | 8.07 | 7.95 | 1061210 |
| 1732917840 | 8 | -0.09 | -1.11 | 8.09 | 8.2 | 8 | 427286 |
| 1732750800 | 8.09 | 0.02 | 0.25 | 8.09 | 8.21 | 8.055 | 863709 |
| 1732664400 | 8.07 | -0.14 | -1.71 | 8.1 | 8.155 | 8.0399999 | 1200298 |
| 1732578000 | 8.21 | 0.21 | 2.63 | 8 | 8.33 | 7.99 | 2000463 |
| 1732318800 | 8 | 0.12 | 1.52 | 7.97 | 8.06 | 7.95 | 926113 |
| 1732232400 | 7.88 | 0.17 | 2.20 | 7.73 | 7.885 | 7.6 | 1161948 |
| 1732146000 | 7.71 | -0.01 | -0.13 | 7.63 | 7.76 | 7.6 | 1178524 |
| 1732059600 | 7.72 | -0.03 | -0.39 | 7.69 | 7.73 | 7.595 | 1199199 |
| 1731973200 | 7.75 | -0.18 | -2.27 | 7.88 | 7.93 | 7.715 | 1216038 |
| 1731714000 | 7.93 | -0.03 | -0.38 | 7.98 | 8.035 | 7.905 | 738151 |
| 1731627600 | 7.96 | -0.02 | -0.25 | 7.99 | 8.16 | 7.9 | 1382439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
