We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2878 | 1.04959883297 | 27.42 | 27.84 | 27.0399 | 32760 | 27.22762687 | SP |
| 4 | 1.4378 | 5.47316330415 | 26.27 | 27.9999 | 25.77 | 16939 | 26.86109084 | SP |
| 12 | 1.9178 | 7.43621558744 | 25.79 | 27.9999 | 25.2321 | 13271 | 26.41666314 | SP |
| 26 | 2.4078 | 9.51699604743 | 25.3 | 27.9999 | 24.53 | 13710 | 25.74379625 | SP |
| 52 | 2.6878 | 10.7426059153 | 25.02 | 27.9999 | 24.03 | 19507 | 25.30962582 | SP |
| 156 | 2.6878 | 10.7426059153 | 25.02 | 27.9999 | 24.03 | 19507 | 25.30962582 | SP |
| 260 | 2.6878 | 10.7426059153 | 25.02 | 27.9999 | 24.03 | 19507 | 25.30962582 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 27.7078 | 0.44 | 1.63 | 27.23 | 27.84 | 27.192 | 16247 |
| 1731627600 | 27.2646 | 0.15 | 0.57 | 27.3 | 27.46 | 27.1751 | 33756 |
| 1731541200 | 27.11 | -0.07 | -0.26 | 27.26 | 27.36 | 27.0399 | 39158 |
| 1731454800 | 27.18 | -0.18 | -0.66 | 27.74 | 27.74 | 27.1045 | 40247 |
| 1731368400 | 27.36 | 0.07 | 0.26 | 27.29 | 27.58 | 27.23 | 30991 |
| 1731109200 | 27.29 | 0.09 | 0.31 | 27.21 | 27.458 | 27.0419 | 18371 |
| 1731022800 | 27.2047 | -0.18 | -0.66 | 27.479 | 27.9999 | 27.162 | 32325 |
| 1730936400 | 27.3867 | 0.68 | 2.53 | 27.04 | 27.46 | 26.9 | 8582 |
| 1730850000 | 26.7104 | 0.58 | 2.22 | 26.2554 | 26.72 | 26.2467 | 31001 |
| 1730763600 | 26.1308 | 0.05 | 0.18 | 25.97 | 26.21 | 25.905 | 15881 |
| 1730500800 | 26.0827 | 0.11 | 0.43 | 26.03 | 27.01 | 25.77 | 26630 |
| 1730414400 | 25.9712 | -0.11 | -0.42 | 26.08 | 26.13 | 25.9138 | 6735 |
| 1730328000 | 26.0796 | -0.03 | -0.11 | 25.93 | 26.1112 | 25.93 | 2258 |
| 1730241600 | 26.1073 | 0.02 | 0.07 | 26.05 | 26.15 | 26.009 | 1868 |
| 1730155200 | 26.0879 | -0.2 | -0.74 | 26.32 | 26.32 | 26 | 9991 |
| 1729896000 | 26.2837 | -0.09 | -0.35 | 26.43 | 26.43 | 26.27 | 4297 |
| 1729809600 | 26.3749 | 0.19 | 0.73 | 26.2999 | 26.4 | 26.2601 | 6886 |
| 1729723200 | 26.1842 | -0.09 | -0.34 | 26.33 | 26.33 | 26.11 | 5580 |
| 1729636800 | 26.2741 | 0.14 | 0.52 | 26.19 | 26.31 | 26.18 | 4679 |
| 1729550400 | 26.1381 | -0.19 | -0.72 | 26.28 | 26.35 | 26.1 | 7278 |
| 1729291200 | 26.3285 | 0.09 | 0.34 | 26.27 | 26.33 | 26.1399 | 7084 |
| 1729204800 | 26.2404 | -0.09 | -0.32 | 26.2001 | 26.4 | 26.2001 | 15294 |
| 1729118400 | 26.3254 | 0.23 | 0.87 | 26.16 | 26.4456 | 26.16 | 39127 |
| 1729032000 | 26.0977 | -0.38 | -1.42 | 26.44 | 26.44 | 26.03 | 7044 |
| 1728945600 | 26.4734 | -0.09 | -0.36 | 26.5 | 26.61 | 26.4084 | 26541 |
| 1728686400 | 26.5678 | 0.3 | 1.13 | 26.33 | 26.58 | 26.27 | 5354 |
| 1728600000 | 26.27 | -0.07 | -0.26 | 26.2506 | 26.355 | 26.17 | 12589 |
| 1728513600 | 26.3397 | 0.3 | 1.15 | 26.1 | 26.3397 | 26 | 10176 |
| 1728427200 | 26.0404 | -0.15 | -0.58 | 26.0501 | 26.1362 | 25.945 | 7251 |
| 1728340800 | 26.1924 | -0.16 | -0.62 | 26.41 | 26.41 | 26.1301 | 10797 |
| 1728081600 | 26.3551 | 0.03 | 0.12 | 26.3 | 26.3551 | 26.25 | 2277 |
| 1727995200 | 26.3235 | 0.25 | 0.97 | 26.0272 | 26.37 | 26.01 | 6240 |
| 1727908800 | 26.0717 | 0.15 | 0.58 | 26.03 | 26.1 | 25.87 | 4319 |
| 1727822400 | 25.9205 | 0.21 | 0.82 | 25.77 | 25.9205 | 25.77 | 6494 |
| 1727735520 | 25.7096 | 0.06 | 0.23 | 25.5 | 25.7101 | 25.5 | 3514 |
| 1727476800 | 25.65 | 0.04 | 0.17 | 25.49 | 25.66 | 25.47 | 20877 |
| 1727390400 | 25.6059 | -0.5 | -1.93 | 26.3 | 26.3 | 25.575 | 17090 |
| 1727304000 | 26.1108 | -0.13 | -0.50 | 26.14 | 26.19 | 26.08 | 3661 |
| 1727217600 | 26.2408 | -0.07 | -0.25 | 26.34 | 26.34 | 26.1385 | 3164 |
| 1727131200 | 26.3076 | 0.28 | 1.07 | 26.08 | 26.33 | 26.08 | 106971 |
| 1726872000 | 26.03 | 0.21 | 0.81 | 25.93 | 26.03 | 25.7693 | 4101 |
| 1726785600 | 25.82 | -0.06 | -0.22 | 26 | 26.0081 | 25.82 | 3849 |
| 1726699200 | 25.8773 | -0.07 | -0.26 | 26.05 | 26.05 | 25.8773 | 4762 |
| 1726612800 | 25.946 | -0.18 | -0.68 | 26.08 | 26.08 | 25.9 | 5772 |
| 1726526400 | 26.1236 | 0.21 | 0.81 | 26.05 | 26.1236 | 25.95 | 2091 |
| 1726267200 | 25.9132 | 0.2 | 0.78 | 25.75 | 25.9132 | 25.74 | 15954 |
| 1726180800 | 25.7133 | 0.21 | 0.82 | 25.59 | 25.72 | 25.52 | 1780 |
| 1726094400 | 25.504 | 0.01 | 0.05 | 25.6 | 25.6 | 25.2321 | 2742 |
| 1726008000 | 25.49 | -0.06 | -0.23 | 25.5 | 25.5 | 25.3 | 4983 |
| 1725921600 | 25.55 | 0.17 | 0.66 | 25.3 | 25.5894 | 25.3 | 9605 |
| 1725662400 | 25.3829 | -0.37 | -1.43 | 25.8084 | 25.86 | 25.35 | 19358 |
| 1725576000 | 25.75 | 0.17 | 0.65 | 25.7 | 25.81 | 25.7 | 2273 |
| 1725489600 | 25.5832 | -0.24 | -0.91 | 25.93 | 25.93 | 25.55 | 6117 |
| 1725403200 | 25.8183 | -0.18 | -0.68 | 25.84 | 25.91 | 25.3825 | 5584 |
| 1725057600 | 25.9946 | 0.05 | 0.17 | 26.06 | 26.06 | 25.78 | 15003 |
| 1724971200 | 25.9494 | 0.31 | 1.23 | 25.6 | 25.99 | 25.57 | 4671 |
| 1724884800 | 25.635 | -0.13 | -0.49 | 25.65 | 25.86 | 25.58 | 1070 |
| 1724798400 | 25.7605 | -0.2 | -0.78 | 25.88 | 25.89 | 25.74 | 3207 |
| 1724712000 | 25.9623 | 0.01 | 0.05 | 26.01 | 26.1397 | 25.93 | 2700 |
| 1724452800 | 25.95 | 0.27 | 1.05 | 25.79 | 25.95 | 25.79 | 16090 |
| 1724366400 | 25.68 | 0.1 | 0.41 | 25.5 | 25.68 | 25.5 | 7334 |
| 1724280000 | 25.5752 | 0.03 | 0.10 | 25.66 | 25.7 | 25.5752 | 5780 |
| 1724193600 | 25.55 | -0.37 | -1.43 | 26 | 26 | 25.5 | 49618 |
| 1724107200 | 25.92 | 0.31 | 1.21 | 25.51 | 25.98 | 25.51 | 4900 |
| 1723848000 | 25.61 | 0.01 | 0.04 | 25.55 | 25.68 | 25.5 | 3344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
