We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2183 | 0.792953142027 | 27.53 | 27.99 | 27.16 | 17812 | 27.58638801 | SP |
| 4 | 0.0183 | 0.0659935088352 | 27.73 | 29.255 | 27.16 | 26802 | 28.06168943 | SP |
| 12 | 0.5083 | 1.86600587372 | 27.24 | 29.255 | 26.1489 | 29213 | 27.58107071 | SP |
| 26 | 2.6783 | 10.683286797 | 25.07 | 29.255 | 24.75 | 19257 | 27.10489766 | SP |
| 52 | 2.7283 | 10.9044764189 | 25.02 | 29.255 | 24.03 | 21896 | 26.07730059 | SP |
| 156 | 2.7283 | 10.9044764189 | 25.02 | 29.255 | 24.03 | 21896 | 26.07730059 | SP |
| 260 | 2.7283 | 10.9044764189 | 25.02 | 29.255 | 24.03 | 21896 | 26.07730059 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712400 | 27.67 | 0.06 | 0.22 | 27.49 | 27.81 | 27.46 | 14761 |
| 1738626000 | 27.61 | 0.31 | 1.14 | 27.32 | 27.68 | 27.16 | 21717 |
| 1738366800 | 27.3 | -0.49 | -1.76 | 27.8772 | 27.8772 | 27.3 | 27589 |
| 1738280400 | 27.79 | -0.09 | -0.32 | 27.5 | 27.8799 | 27.5 | 13153 |
| 1738194000 | 27.88 | 0.1 | 0.36 | 27.53 | 27.88 | 27.53 | 11839 |
| 1738107600 | 27.78 | 0.26 | 0.94 | 27.57 | 27.78 | 27.42 | 21848 |
| 1738021200 | 27.52 | -1.01 | -3.54 | 28.45 | 28.46 | 27.405 | 46609 |
| 1737762000 | 28.53 | -0.06 | -0.21 | 28.58 | 28.72 | 28.5 | 21308 |
| 1737675600 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1737589200 | 28.59 | -0.22 | -0.76 | 28.97 | 28.97 | 28.56 | 31749 |
| 1737502800 | 28.81 | 0.24 | 0.84 | 29 | 29 | 28.67 | 29944 |
| 1737157200 | 28.57 | 0.14 | 0.49 | 28.58 | 29.255 | 28.4222 | 23007 |
| 1737070800 | 28.43 | 0.09 | 0.32 | 28.51 | 28.51 | 28.14 | 29283 |
| 1736984400 | 28.34 | 0.18 | 0.65 | 28.21 | 28.41 | 28.18 | 75342 |
| 1736898000 | 28.1582 | 0.33 | 1.18 | 27.83 | 28.28 | 27.75 | 23710 |
| 1736811600 | 27.83 | 0.27 | 0.98 | 27.88 | 27.9 | 27.565 | 26282 |
| 1736552400 | 27.5586 | -0.28 | -1.00 | 27.98 | 27.98 | 27.45 | 23874 |
| 1736379600 | 27.8368 | 0.32 | 1.15 | 27.73 | 27.8368 | 27.3341 | 13626 |
| 1736293200 | 27.52 | 0.03 | 0.11 | 27.77 | 27.77 | 27.45 | 18279 |
| 1736206800 | 27.49 | 0 | 0.00 | 27.5 | 27.63 | 27.42 | 21447 |
| 1735947600 | 27.49 | -0.17 | -0.61 | 27.67 | 27.67 | 27.46 | 13812 |
| 1735861200 | 27.66 | 0.38 | 1.39 | 27.44 | 27.66 | 27.19 | 15132 |
| 1735688400 | 27.28 | -0.39 | -1.41 | 27.54 | 27.54 | 27.0789 | 15920 |
| 1735602000 | 27.67 | 0.62 | 2.29 | 26.92 | 27.76 | 26.79 | 52750 |
| 1735342800 | 27.05 | -0.08 | -0.29 | 27.27 | 27.43 | 26.8499 | 105258 |
| 1735256400 | 27.13 | -0.14 | -0.52 | 27.33 | 27.33 | 27.0699 | 11610 |
| 1735077840 | 27.2716 | 0.13 | 0.48 | 27.14 | 27.36 | 26.945 | 4756 |
| 1734997200 | 27.1418 | 0.42 | 1.56 | 26.78 | 27.3 | 26.49 | 23803 |
| 1734738000 | 26.7249 | 0.48 | 1.85 | 26.3 | 26.78 | 26.2 | 17417 |
| 1734651600 | 26.24 | 0.06 | 0.23 | 26.15 | 27.01 | 26.15 | 26759 |
| 1734565200 | 26.18 | -0.7 | -2.60 | 26.94 | 26.94 | 26.1489 | 46677 |
| 1734478800 | 26.88 | -0.1 | -0.37 | 26.92 | 26.95 | 26.5101 | 31833 |
| 1734392400 | 26.9804 | -0.28 | -1.03 | 27.26 | 27.32 | 26.9804 | 38096 |
| 1734133200 | 27.26 | 0.03 | 0.11 | 27.25 | 27.2996 | 27.0601 | 32223 |
| 1734046800 | 27.23 | -0.57 | -2.05 | 27.97 | 27.97 | 27.2 | 42940 |
| 1733960400 | 27.8 | 0.34 | 1.24 | 27.45 | 27.814 | 27.45 | 28197 |
| 1733874000 | 27.46 | 0.01 | 0.04 | 27.59 | 27.59 | 27.45 | 31087 |
| 1733787600 | 27.45 | -0.2 | -0.72 | 27.71 | 27.71 | 27.45 | 21315 |
| 1733528400 | 27.65 | -0.14 | -0.50 | 27.79 | 27.795 | 27.415 | 33834 |
| 1733442000 | 27.79 | 0.2 | 0.72 | 27.56 | 27.82 | 27.56 | 12923 |
| 1733355600 | 27.59 | -0.13 | -0.46 | 27.94 | 27.94 | 27.51 | 20988 |
| 1733269200 | 27.7165 | 0.07 | 0.24 | 27.71 | 27.74 | 27.5667 | 27128 |
| 1733182800 | 27.65 | -0.56 | -1.99 | 28.27 | 28.27 | 27.5 | 50288 |
| 1732917840 | 28.2119 | 0.38 | 1.37 | 27.65 | 28.3 | 27.65 | 9129 |
| 1732750800 | 27.83 | -0.11 | -0.39 | 27.93 | 28.33 | 27.57 | 27834 |
| 1732664400 | 27.94 | 0.13 | 0.47 | 27.87 | 28.02 | 27.79 | 23749 |
| 1732578000 | 27.8099 | -0.19 | -0.68 | 28.14 | 28.2 | 27.71 | 48100 |
| 1732318800 | 28 | 0.08 | 0.27 | 28.1 | 28.1 | 27.75 | 35811 |
| 1732232400 | 27.9241 | 0.17 | 0.62 | 27.97 | 27.9882 | 27.75 | 17389 |
| 1732146000 | 27.7525 | 0.18 | 0.64 | 27.9 | 28.24 | 27.5815 | 29815 |
| 1732059600 | 27.5757 | -0.04 | -0.16 | 27.75 | 28.39 | 27.56 | 60319 |
| 1731973200 | 27.62 | -0.09 | -0.32 | 28 | 28 | 27.38 | 35635 |
| 1731714000 | 27.7078 | 0.44 | 1.63 | 27.32 | 27.84 | 27.192 | 16272 |
| 1731627600 | 27.2646 | 0.15 | 0.57 | 27.25 | 27.46 | 27.1751 | 34184 |
| 1731541200 | 27.11 | -0.07 | -0.26 | 27.24 | 27.36 | 27.0399 | 39173 |
| 1731454800 | 27.18 | -0.18 | -0.66 | 27.74 | 27.74 | 27.1045 | 40612 |
| 1731368400 | 27.36 | 0.07 | 0.26 | 27.29 | 27.58 | 27.23 | 31002 |
| 1731109200 | 27.29 | 0.09 | 0.31 | 27.42 | 27.458 | 27.0419 | 18827 |
| 1731022800 | 27.2047 | -0.18 | -0.66 | 27.4 | 27.9999 | 27.162 | 32349 |
| 1730936400 | 27.3867 | 0.68 | 2.53 | 26.89 | 27.46 | 26.89 | 9855 |
| 1730850000 | 26.7104 | 0.58 | 2.22 | 26.22 | 26.72 | 26.22 | 32545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
