Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Westwood Salient Enhanced Midstream Income ETF | MDST | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4122 | 1.68% | 24.9983 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.69 | 24.69 | 25.00 | 24.9983 | 24.5861 |
MDST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.96 | 25.22 | 24.53 | 24.83 | 35,100 | 0.0383 | 0.15% |
| 1 Month | 24.59 | 25.51 | 24.53 | 25.03 | 34,713 | 0.4083 | 1.66% |
| 3 Months | 25.02 | 25.51 | 24.03 | 24.79 | 43,714 | -0.0217 | -0.09% |
| 6 Months | 25.02 | 25.51 | 24.03 | 24.79 | 43,714 | -0.0217 | -0.09% |
| 1 Year | 25.02 | 25.51 | 24.03 | 24.79 | 43,714 | -0.0217 | -0.09% |
| 3 Years | 25.02 | 25.51 | 24.03 | 24.79 | 43,714 | -0.0217 | -0.09% |
| 5 Years | 25.02 | 25.51 | 24.03 | 24.79 | 43,714 | -0.0217 | -0.09% |
MDST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.9983 | 0.41 | 1.68% | 24.69 | 25.00 | 24.69 | 22,069 |
| May 30 2024 | 24.5861 | -0.11 | -0.46% | 24.53 | 24.61 | 24.53 | 30,046 |
| May 29 2024 | 24.699 | -0.34 | -1.35% | 25.034 | 25.0397 | 24.645 | 44,744 |
| May 28 2024 | 25.0373 | 0.01 | 0.03% | 25.22 | 25.22 | 24.9557 | 33,068 |
| May 24 2024 | 25.031 | 0.18 | 0.73% | 24.96 | 25.04 | 24.93 | 32,541 |
| May 23 2024 | 24.85 | -0.19 | -0.76% | 25.15 | 25.15 | 24.80 | 24,321 |
| May 22 2024 | 25.04 | -0.33 | -1.28% | 25.47 | 25.47 | 25.01 | 34,367 |
| May 21 2024 | 25.365 | -0.10 | -0.40% | 25.50 | 25.50 | 25.365 | 22,278 |
| May 20 2024 | 25.4666 | 0.14 | 0.54% | 25.47 | 25.51 | 25.39 | 31,594 |
| May 17 2024 | 25.33 | 0.11 | 0.44% | 25.33 | 25.33 | 25.21 | 22,658 |
| May 16 2024 | 25.22 | 0.00 | -0.01% | 25.49 | 25.49 | 25.21 | 24,743 |
| May 15 2024 | 25.223 | -0.06 | -0.23% | 25.30 | 25.30 | 25.09 | 73,608 |
| May 14 2024 | 25.28 | 0.26 | 1.05% | 25.12 | 25.28 | 25.01 | 21,932 |
| May 13 2024 | 25.0163 | -0.05 | -0.20% | 25.17 | 25.17 | 25.0163 | 31,047 |
| May 10 2024 | 25.0652 | -0.06 | -0.26% | 25.24 | 25.24 | 25.01 | 3,134 |
| May 09 2024 | 25.13 | 0.18 | 0.71% | 25.06 | 25.1898 | 25.00 | 72,272 |
| May 08 2024 | 24.952 | 0.04 | 0.17% | 24.90 | 24.98 | 24.90 | 50,029 |
| May 07 2024 | 24.9108 | 0.16 | 0.63% | 24.65 | 24.98 | 24.59 | 53,832 |
| May 06 2024 | 24.7547 | 0.10 | 0.39% | 24.77 | 24.80 | 24.60 | 32,962 |
| May 03 2024 | 24.6576 | 0.17 | 0.70% | 24.59 | 24.6576 | 24.53 | 20,327 |
| May 02 2024 | 24.4861 | 0.26 | 1.07% | 24.50 | 24.68 | 24.35 | 44,071 |
| May 01 2024 | 24.2258 | -0.43 | -1.74% | 24.55 | 24.55 | 24.1299 | 56,945 |
