We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -3.46336128327 | 27.43 | 27.43 | 26 | 29301 | 26.58894011 | SP |
| 4 | -1.07 | -3.88384754991 | 27.55 | 28.12 | 26 | 27378 | 27.28167216 | SP |
| 12 | -0.305 | -1.13869703192 | 26.785 | 29.255 | 26 | 27251 | 27.49187444 | SP |
| 26 | 0.88 | 3.4375 | 25.6 | 29.255 | 25.2321 | 22824 | 27.2785859 | SP |
| 52 | 1.46 | 5.83533173461 | 25.02 | 29.255 | 24.03 | 22161 | 26.22639772 | SP |
| 156 | 1.46 | 5.83533173461 | 25.02 | 29.255 | 24.03 | 22161 | 26.22639772 | SP |
| 260 | 1.46 | 5.83533173461 | 25.02 | 29.255 | 24.03 | 22161 | 26.22639772 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 26.2162 | -0.13 | -0.51 | 26.15 | 26.49 | 26.01 | 38226 |
| 1741390800 | 26.35 | 0.05 | 0.19 | 26.47 | 26.49 | 26 | 22357 |
| 1741304400 | 26.3 | -0.59 | -2.19 | 26.58 | 26.58 | 26.11 | 19148 |
| 1741218000 | 26.89 | -0.1 | -0.37 | 27.15 | 27.15 | 26.5251 | 16570 |
| 1741131600 | 26.99 | -0.37 | -1.35 | 27.43 | 27.43 | 26.545 | 50203 |
| 1741045200 | 27.36 | -0.2 | -0.73 | 27.72 | 27.7916 | 27.22 | 27323 |
| 1740786000 | 27.56 | 0.6 | 2.23 | 27.12 | 27.605 | 27.04 | 22544 |
| 1740699600 | 26.96 | -0.28 | -1.03 | 27.17 | 27.18 | 26.88 | 15134 |
| 1740613200 | 27.24 | 0.18 | 0.67 | 27.06 | 27.38 | 27.06 | 6862 |
| 1740526800 | 27.06 | -0.35 | -1.28 | 27.24 | 27.41 | 26.59 | 42553 |
| 1740440400 | 27.41 | -0.12 | -0.44 | 27.47 | 27.63 | 27.255 | 38461 |
| 1740181200 | 27.53 | -0.35 | -1.26 | 28.08 | 28.08 | 27.48 | 20829 |
| 1740094800 | 27.88 | -0.01 | -0.04 | 28.05 | 28.12 | 27.5493 | 61477 |
| 1740008400 | 27.89 | 0 | 0.00 | 27.89 | 28.05 | 27.66 | 57130 |
| 1739922000 | 27.89 | 0.27 | 0.98 | 27.78 | 27.93 | 27.51 | 20204 |
| 1739576400 | 27.62 | -0.1 | -0.36 | 27.62 | 27.8199 | 27.59 | 10620 |
| 1739490000 | 27.72 | 0.43 | 1.58 | 27.16 | 27.75 | 27.16 | 11911 |
| 1739403600 | 27.29 | -0.19 | -0.69 | 27.64 | 27.675 | 27.25 | 14476 |
| 1739317200 | 27.48 | -0.13 | -0.47 | 27.55 | 27.62 | 27.39 | 24151 |
| 1739230800 | 27.61 | 0.18 | 0.66 | 27.68 | 27.9 | 27.56 | 30663 |
| 1738971600 | 27.43 | -0.33 | -1.19 | 27.75 | 27.8064 | 27.43 | 22461 |
| 1738885200 | 27.76 | -0.24 | -0.86 | 28.14 | 28.14 | 27.7599 | 9528 |
| 1738798800 | 28 | 0.33 | 1.19 | 27.99 | 28.15 | 27.67 | 41925 |
| 1738712400 | 27.67 | 0.06 | 0.22 | 27.49 | 27.81 | 27.46 | 14761 |
| 1738626000 | 27.61 | 0.31 | 1.14 | 27.32 | 27.68 | 27.16 | 19367 |
| 1738366800 | 27.3 | -0.49 | -1.76 | 27.95 | 27.95 | 27.3 | 27620 |
| 1738280400 | 27.79 | -0.09 | -0.32 | 27.5 | 27.8799 | 27.5 | 13153 |
| 1738194000 | 27.88 | 0.1 | 0.36 | 27.53 | 27.88 | 27.53 | 11839 |
| 1738107600 | 27.78 | 0.26 | 0.94 | 27.57 | 27.78 | 27.42 | 21848 |
| 1738021200 | 27.52 | -1.01 | -3.54 | 28.45 | 28.46 | 27.405 | 46609 |
| 1737762000 | 28.53 | -0.06 | -0.21 | 28.58 | 28.72 | 28.5 | 21308 |
| 1737675600 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1737589200 | 28.59 | -0.22 | -0.76 | 28.97 | 28.97 | 28.56 | 31749 |
| 1737502800 | 28.81 | 0.24 | 0.84 | 28.75 | 28.92 | 28.67 | 27989 |
| 1737157200 | 28.57 | 0.14 | 0.49 | 28.58 | 29.255 | 28.4222 | 23007 |
| 1737070800 | 28.43 | 0.09 | 0.32 | 28.51 | 28.51 | 28.14 | 29283 |
| 1736984400 | 28.34 | 0.18 | 0.65 | 28.21 | 28.41 | 28.18 | 75342 |
| 1736898000 | 28.1582 | 0.33 | 1.18 | 27.83 | 28.28 | 27.75 | 23710 |
| 1736811600 | 27.83 | 0.27 | 0.98 | 27.88 | 27.9 | 27.565 | 26282 |
| 1736552400 | 27.5586 | -0.28 | -1.00 | 27.86 | 27.8893 | 27.45 | 22196 |
| 1736379600 | 27.8368 | 0.32 | 1.15 | 27.46 | 27.8368 | 27.3341 | 13099 |
| 1736293200 | 27.52 | 0.03 | 0.11 | 27.58 | 27.66 | 27.45 | 17958 |
| 1736206800 | 27.49 | 0 | 0.00 | 27.5 | 27.63 | 27.42 | 21299 |
| 1735947600 | 27.49 | -0.17 | -0.61 | 27.5706 | 27.67 | 27.46 | 13632 |
| 1735861200 | 27.66 | 0.38 | 1.39 | 27.19 | 27.66 | 27.19 | 15078 |
| 1735688400 | 27.28 | -0.39 | -1.41 | 27.54 | 27.54 | 27.0789 | 15920 |
| 1735602000 | 27.67 | 0.62 | 2.29 | 26.9007 | 27.76 | 26.84 | 51803 |
| 1735342800 | 27.05 | -0.08 | -0.29 | 27.04 | 27.43 | 26.8499 | 103677 |
| 1735256400 | 27.13 | -0.14 | -0.52 | 27.33 | 27.33 | 27.0699 | 11610 |
| 1735077840 | 27.2716 | 0.13 | 0.48 | 27.14 | 27.36 | 26.945 | 4756 |
| 1734997200 | 27.1418 | 0.42 | 1.56 | 26.78 | 27.3 | 26.49 | 23681 |
| 1734738000 | 26.7249 | 0.48 | 1.85 | 26.32 | 26.78 | 26.32 | 17147 |
| 1734651600 | 26.24 | 0.06 | 0.23 | 26.9711 | 27.01 | 26.18 | 24209 |
| 1734565200 | 26.18 | -0.7 | -2.60 | 26.72 | 26.82 | 26.1489 | 46007 |
| 1734478800 | 26.88 | -0.1 | -0.37 | 26.785 | 26.95 | 26.5101 | 30870 |
| 1734392400 | 26.9804 | -0.28 | -1.03 | 27.31 | 27.32 | 26.9804 | 37726 |
| 1734133200 | 27.26 | 0.03 | 0.11 | 27.1823 | 27.26 | 27.0601 | 31822 |
| 1734046800 | 27.23 | -0.57 | -2.05 | 27.64 | 27.64 | 27.2 | 41954 |
| 1733960400 | 27.8 | 0.34 | 1.24 | 27.455 | 27.814 | 27.45 | 27897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
