We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 25.78 | -0.07 | -0.27 | 25.8 | 25.83 | 25.76 | 30608 |
| 1740008400 | 25.85 | 0.02 | 0.08 | 25.8 | 25.85 | 25.8 | 16021 |
| 1739922000 | 25.83 | -0.06 | -0.23 | 25.85 | 25.85 | 25.81 | 26247 |
| 1739576400 | 25.89 | 0.02 | 0.08 | 25.9 | 25.9 | 25.86 | 10757 |
| 1739490000 | 25.87 | 0.01 | 0.04 | 25.87 | 25.96 | 25.83 | 30271 |
| 1739403600 | 25.86 | -0.09 | -0.35 | 25.89 | 25.98 | 25.83 | 19142 |
| 1739317200 | 25.95 | 0.08 | 0.31 | 25.93 | 25.98 | 25.85 | 31353 |
| 1739230800 | 25.87 | -0.01 | -0.04 | 25.99 | 25.99 | 25.87 | 11897 |
| 1738971600 | 25.88 | -0.11 | -0.42 | 25.96 | 25.96 | 25.85 | 28755 |
| 1738885200 | 25.99 | -0.02 | -0.08 | 26.01 | 26.06 | 25.8701 | 40139 |
| 1738798800 | 26.0101 | 0.16 | 0.62 | 25.94 | 26.08 | 25.8316 | 31315 |
| 1738712400 | 25.85 | -0.01 | -0.04 | 25.89 | 25.92 | 25.82 | 14690 |
| 1738626000 | 25.86 | 0.01 | 0.04 | 25.78 | 25.9279 | 25.7601 | 24550 |
| 1738366800 | 25.85 | -0.15 | -0.58 | 25.95 | 26.1 | 25.85 | 24367 |
| 1738280400 | 26 | 0.18 | 0.70 | 25.85 | 26 | 25.85 | 12267 |
| 1738194000 | 25.82 | -0.06 | -0.23 | 25.97 | 26 | 25.82 | 22546 |
| 1738107600 | 25.88 | -0.2 | -0.77 | 25.98 | 26.0487 | 25.8212 | 13089 |
| 1738021200 | 26.08 | 0.19 | 0.73 | 25.88 | 26.08 | 25.88 | 30026 |
| 1737762000 | 25.8908 | 0.09 | 0.35 | 25.93 | 25.97 | 25.84 | 10669 |
| 1737675600 | 25.8 | 0 | 0.00 | 25.8 | 25.8 | 25.8 | 0 |
| 1737589200 | 25.8 | -0.18 | -0.69 | 25.93 | 25.9798 | 25.79 | 35141 |
| 1737502800 | 25.98 | 0.2 | 0.78 | 25.78 | 26.01 | 25.7401 | 35499 |
| 1737157200 | 25.78 | -0.02 | -0.08 | 25.83 | 25.8928 | 25.7201 | 21631 |
| 1737070800 | 25.8 | -0.05 | -0.17 | 25.84 | 26.02 | 25.6701 | 23012 |
| 1736984400 | 25.845 | 0.47 | 1.83 | 25.41 | 25.97 | 25.41 | 33056 |
| 1736898000 | 25.38 | 0.06 | 0.24 | 25.38 | 25.58 | 25.32 | 32639 |
| 1736811600 | 25.32 | -0.11 | -0.43 | 25.45 | 25.56 | 25.32 | 60588 |
| 1736552400 | 25.43 | -0.43 | -1.66 | 25.6 | 25.79 | 25.42 | 52081 |
| 1736379600 | 25.86 | 0.09 | 0.35 | 25.81 | 25.915 | 25.7224 | 17475 |
| 1736293200 | 25.77 | -0.21 | -0.81 | 25.98 | 26.0296 | 25.76 | 31201 |
| 1736206800 | 25.98 | 0.02 | 0.08 | 25.14 | 26.1 | 25.14 | 41963 |
| 1735947600 | 25.96 | 0 | 0.00 | 25.9 | 26.1 | 25.8701 | 38697 |
| 1735861200 | 25.96 | 0.28 | 1.09 | 25.68 | 25.97 | 25.68 | 21336 |
| 1735688400 | 25.68 | 0.08 | 0.31 | 25.51 | 26.05 | 25.51 | 94148 |
| 1735602000 | 25.6 | 0.05 | 0.20 | 25.47 | 25.6 | 24.95 | 30335 |
| 1735342800 | 25.55 | 0.01 | 0.04 | 25.47 | 25.56 | 25.45 | 27922 |
| 1735256400 | 25.54 | 0.1 | 0.39 | 25.44 | 25.5799 | 25.44 | 21902 |
| 1735077840 | 25.44 | 0 | 0.00 | 25.48 | 25.52 | 25.42 | 15846 |
| 1734997200 | 25.44 | -0.05 | -0.20 | 25.5 | 25.99 | 25.4 | 24548 |
| 1734738000 | 25.49 | 0.1 | 0.39 | 25.57 | 25.57 | 25.4 | 48136 |
| 1734651600 | 25.39 | -0.09 | -0.33 | 25.49 | 25.58 | 25.35 | 57668 |
| 1734565200 | 25.475 | -0.25 | -0.95 | 25.72 | 25.73 | 25.4 | 57136 |
| 1734478800 | 25.72 | 0.02 | 0.08 | 25.7 | 25.72 | 25.6 | 31672 |
| 1734392400 | 25.7 | 0.05 | 0.19 | 25.71 | 25.7799 | 25.65 | 35405 |
| 1734133200 | 25.65 | -0.4 | -1.54 | 25.75 | 25.75 | 25.6 | 26166 |
| 1734046800 | 26.05 | -0.05 | -0.19 | 26.09 | 26.17 | 26.05 | 18975 |
| 1733960400 | 26.1 | -0.08 | -0.31 | 26.17 | 26.17 | 26.08 | 14430 |
| 1733874000 | 26.18 | 0.07 | 0.27 | 26.06 | 26.18 | 26.06 | 26102 |
| 1733787600 | 26.11 | -0 | -0.00 | 26.07 | 26.11 | 26.03 | 35722 |
| 1733528400 | 26.1101 | -0.05 | -0.19 | 26.15 | 26.1967 | 26.11 | 27890 |
| 1733442000 | 26.16 | -0.05 | -0.19 | 26.16 | 26.21 | 26.12 | 27568 |
| 1733355600 | 26.21 | 0.03 | 0.11 | 26.16 | 26.22 | 26 | 44089 |
| 1733269200 | 26.18 | -0.14 | -0.53 | 26.26 | 26.39 | 26.18 | 43298 |
| 1733182800 | 26.32 | 0.16 | 0.61 | 26.22 | 26.39 | 26.1704 | 46698 |
| 1732917840 | 26.16 | -0.02 | -0.08 | 26.15 | 26.223 | 26.14 | 47225 |
| 1732750800 | 26.18 | 0.07 | 0.27 | 26.23 | 26.23 | 26.15 | 11432 |
| 1732664400 | 26.11 | -0.04 | -0.15 | 26.15 | 26.22 | 26.1 | 13275 |
| 1732578000 | 26.15 | 0.07 | 0.27 | 26.18 | 26.3 | 26.0987 | 25236 |
| 1732318800 | 26.08 | -0.16 | -0.61 | 26.18 | 26.24 | 26.05 | 30649 |
| 1732232400 | 26.24 | 0.2 | 0.77 | 26.03 | 26.245 | 26.01 | 61086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
