Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MetLife Inc | MET-A | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.86 | 24.80 | 24.96 | 24.84 | 24.90 |
MET-A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MET-A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 24.90 | 0.06 | 0.24% | 24.84 | 24.91 | 24.75 | 28,215 |
May 17 2024 | 24.84 | -0.03 | -0.12% | 24.84 | 24.90 | 24.65 | 14,650 |
May 16 2024 | 24.87 | 0.07 | 0.28% | 24.72 | 24.88 | 24.67 | 27,216 |
May 15 2024 | 24.80 | 0.14 | 0.57% | 24.70 | 24.81 | 24.65 | 26,955 |
May 14 2024 | 24.66 | 0.04 | 0.14% | 24.69 | 24.70 | 24.52 | 17,217 |
May 13 2024 | 24.63 | 0.05 | 0.18% | 24.58 | 24.63 | 24.50 | 15,196 |
May 10 2024 | 24.58 | 0.13 | 0.53% | 24.45 | 24.58 | 24.35 | 23,500 |
May 09 2024 | 24.45 | 0.03 | 0.13% | 24.39 | 24.47 | 24.35 | 27,829 |
May 08 2024 | 24.42 | -0.04 | -0.16% | 24.44 | 24.49 | 24.32 | 32,425 |
May 07 2024 | 24.46 | 0.02 | 0.08% | 24.45 | 24.49 | 24.39 | 23,704 |
May 06 2024 | 24.44 | 0.00 | 0.00% | 24.44 | 24.51 | 24.40 | 39,454 |
May 03 2024 | 24.44 | 0.09 | 0.37% | 24.35 | 24.59 | 24.35 | 62,821 |
May 02 2024 | 24.35 | 0.19 | 0.79% | 24.11 | 24.35 | 24.07 | 24,162 |
May 01 2024 | 24.16 | -0.07 | -0.29% | 24.11 | 24.45 | 24.05 | 24,437 |
Apr 30 2024 | 24.23 | 0.09 | 0.37% | 24.15 | 24.25 | 23.96 | 42,197 |
Apr 29 2024 | 24.14 | 0.09 | 0.37% | 23.92 | 24.18 | 23.92 | 17,467 |
Apr 26 2024 | 24.05 | -0.03 | -0.12% | 23.91 | 24.30 | 23.91 | 11,904 |
Apr 25 2024 | 24.08 | -0.09 | -0.37% | 24.06 | 24.10 | 23.79 | 18,783 |
Apr 24 2024 | 24.17 | 0.04 | 0.17% | 24.23 | 24.28 | 24.01 | 15,646 |
Apr 23 2024 | 24.13 | 0.03 | 0.12% | 24.05 | 24.28 | 24.02 | 14,375 |
Apr 22 2024 | 24.10 | 0.12 | 0.50% | 24.04 | 24.15 | 23.92 | 17,006 |