We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 24.31 | -0.02 | -0.08 | 24.3 | 24.5 | 24.3 | 18247 |
| 1740094800 | 24.33 | 0.07 | 0.29 | 24.36 | 24.4 | 24.2217 | 65821 |
| 1740008400 | 24.26 | -0.02 | -0.08 | 24.32 | 24.44 | 24.14 | 35427 |
| 1739922000 | 24.28 | -0.13 | -0.53 | 24.4 | 24.54 | 24.26 | 36829 |
| 1739576400 | 24.41 | 0.09 | 0.37 | 24.45 | 24.49 | 24.27 | 47006 |
| 1739490000 | 24.32 | 0.22 | 0.91 | 24.3 | 24.3784 | 24.11 | 39363 |
| 1739403600 | 24.1 | -0.2 | -0.82 | 22.51 | 24.2095 | 22.51 | 103346 |
| 1739317200 | 24.3 | -0.04 | -0.16 | 24.34 | 24.4899 | 24.29 | 27559 |
| 1739230800 | 24.34 | 0.06 | 0.25 | 24.36 | 24.44 | 24.29 | 34863 |
| 1738971600 | 24.28 | -0.07 | -0.29 | 24.27 | 24.39 | 24.2202 | 32827 |
| 1738885200 | 24.35 | -0.09 | -0.37 | 24.46 | 24.54 | 24.3 | 49591 |
| 1738798800 | 24.44 | 0.18 | 0.74 | 24.34 | 24.56 | 24.2772 | 42017 |
| 1738712400 | 24.26 | 0 | 0.00 | 24.22 | 24.35 | 24.16 | 42097 |
| 1738626000 | 24.26 | -0.21 | -0.86 | 24.34 | 24.485 | 24.2 | 54915 |
| 1738366800 | 24.47 | -0.09 | -0.37 | 24.53 | 24.7 | 24.31 | 88396 |
| 1738280400 | 24.56 | 0.17 | 0.70 | 24.52 | 24.6358 | 24.3501 | 39986 |
| 1738194000 | 24.39 | -0.11 | -0.45 | 24.57 | 24.58 | 24.22 | 60196 |
| 1738107600 | 24.5 | -0.05 | -0.20 | 24.56 | 24.58 | 24.39 | 57384 |
| 1738021200 | 24.55 | 0.27 | 1.11 | 24.18 | 24.66 | 24.13 | 66627 |
| 1737762000 | 24.28 | 0.03 | 0.12 | 24.23 | 24.3799 | 24.1 | 39785 |
| 1737675600 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1737589200 | 24.25 | -0.06 | -0.25 | 24.35 | 24.35 | 24.16 | 25832 |
| 1737502800 | 24.31 | 0.33 | 1.38 | 24.29 | 24.34 | 24.12 | 66444 |
| 1737157200 | 23.98 | 0.11 | 0.46 | 24.03 | 24.09 | 23.85 | 89705 |
| 1737070800 | 23.87 | 0.2 | 0.84 | 23.66 | 24.21 | 23.6 | 119536 |
| 1736984400 | 23.67 | 0.64 | 2.78 | 23.29 | 23.71 | 23.26 | 66771 |
| 1736898000 | 23.03 | 0.09 | 0.39 | 22.99 | 23.11 | 22.8901 | 73068 |
| 1736811600 | 22.94 | -0.03 | -0.13 | 22.96 | 22.98 | 22.73 | 249040 |
| 1736552400 | 22.97 | -0.63 | -2.67 | 23.46 | 23.5 | 22.9 | 351356 |
| 1736379600 | 23.6 | -0.2 | -0.84 | 23.8 | 23.91 | 23.54 | 139675 |
| 1736293200 | 23.8 | -0.45 | -1.86 | 24.15 | 24.24 | 23.8 | 80691 |
| 1736206800 | 24.25 | -0.12 | -0.49 | 24.33 | 24.4553 | 24.13 | 84834 |
| 1735947600 | 24.37 | 0.29 | 1.20 | 24.03 | 24.44 | 24.03 | 72280 |
| 1735861200 | 24.08 | 0.54 | 2.29 | 23.6 | 24.08 | 23.55 | 46378 |
| 1735688400 | 23.54 | 0.35 | 1.51 | 23.01 | 23.56 | 23.01 | 720119 |
| 1735602000 | 23.19 | 0.09 | 0.39 | 23.11 | 23.3 | 23.07 | 331172 |
| 1735342800 | 23.1 | -0.26 | -1.11 | 23.02 | 23.41 | 23.02 | 114167 |
| 1735256400 | 23.36 | -0.12 | -0.49 | 23.45 | 23.45 | 23.28 | 61922 |
| 1735077840 | 23.475 | -0.09 | -0.36 | 23.55 | 23.625 | 23.3486 | 44935 |
| 1734997200 | 23.56 | -0.25 | -1.05 | 23.75 | 23.83 | 23.5545 | 89193 |
| 1734738000 | 23.81 | 0.1 | 0.42 | 23.8 | 23.88 | 23.75 | 64390 |
| 1734651600 | 23.71 | -0.23 | -0.96 | 24.29 | 24.29 | 23.64 | 99217 |
| 1734565200 | 23.94 | -0.17 | -0.71 | 24.03 | 24.14 | 23.92 | 166465 |
| 1734478800 | 24.11 | 0.04 | 0.17 | 23.83 | 24.12 | 23.83 | 85785 |
| 1734392400 | 24.07 | 0.07 | 0.29 | 23.77 | 24.11 | 23.77 | 135012 |
| 1734133200 | 24 | -0.05 | -0.21 | 24.03 | 24.05 | 23.84 | 64503 |
| 1734046800 | 24.05 | 0.02 | 0.08 | 24.03 | 24.1 | 23.89 | 89668 |
| 1733960400 | 24.03 | -0.1 | -0.41 | 24.2 | 24.27 | 24.03 | 56681 |
| 1733874000 | 24.13 | -0.02 | -0.08 | 24.12 | 24.21 | 24 | 132351 |
| 1733787600 | 24.15 | -0.04 | -0.17 | 24.19 | 24.22 | 24.05 | 482758 |
| 1733528400 | 24.19 | 0.07 | 0.29 | 24.15 | 24.2787 | 24.08 | 64225 |
| 1733442000 | 24.12 | 0.05 | 0.21 | 24.07 | 24.22 | 24.05 | 97647 |
| 1733355600 | 24.07 | 0.01 | 0.04 | 24.06 | 24.1693 | 24.04 | 54058 |
| 1733269200 | 24.06 | -0.06 | -0.25 | 24.15 | 24.16 | 23.96 | 57601 |
| 1733182800 | 24.12 | -0.13 | -0.54 | 24.16 | 24.25 | 24.01 | 89699 |
| 1732917840 | 24.25 | 0.04 | 0.17 | 24.07 | 24.38 | 23.95 | 124271 |
| 1732750800 | 24.21 | -0.04 | -0.14 | 24.29 | 24.34 | 24.19 | 62684 |
| 1732664400 | 24.245 | -0.13 | -0.51 | 24.43 | 24.43 | 24.23 | 30829 |
| 1732578000 | 24.37 | 0.08 | 0.33 | 24.44 | 24.57 | 24.3333 | 33973 |
| 1732318800 | 24.29 | 0.09 | 0.37 | 24.3 | 24.34 | 24.2 | 88973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
