Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MetLife Inc | MET-E | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.46% | 23.91 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.07 | 23.87 | 24.11 | 23.91 | 24.02 |
MET-E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MET-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 24.02 | -0.04 | -0.17% | 24.00 | 24.11 | 23.98 | 20,531 |
| May 17 2024 | 24.06 | -0.03 | -0.12% | 23.99 | 24.06 | 23.95 | 24,166 |
| May 16 2024 | 24.09 | -0.05 | -0.21% | 24.13 | 24.13 | 23.95 | 34,985 |
| May 15 2024 | 24.14 | 0.29 | 1.22% | 24.03 | 24.14 | 23.98 | 34,306 |
| May 14 2024 | 23.85 | -0.06 | -0.25% | 23.98 | 23.98 | 23.80 | 33,304 |
| May 13 2024 | 23.91 | 0.07 | 0.29% | 23.94 | 23.97 | 23.86 | 21,055 |
| May 10 2024 | 23.84 | -0.03 | -0.13% | 23.82 | 24.00 | 23.74 | 22,999 |
| May 09 2024 | 23.87 | -0.10 | -0.40% | 23.87 | 23.97 | 23.85 | 40,587 |
| May 08 2024 | 23.97 | -0.14 | -0.56% | 24.07 | 24.11 | 23.72 | 86,605 |
| May 07 2024 | 24.10 | -0.13 | -0.54% | 24.16 | 24.33 | 24.07 | 44,563 |
| May 06 2024 | 24.23 | 0.17 | 0.71% | 24.07 | 24.28 | 24.07 | 22,316 |
| May 03 2024 | 24.06 | 0.18 | 0.75% | 24.04 | 24.17 | 23.79 | 48,580 |
| May 02 2024 | 23.88 | 0.29 | 1.23% | 23.59 | 23.91 | 23.56 | 61,546 |
| May 01 2024 | 23.59 | 0.12 | 0.51% | 23.53 | 23.79 | 23.36 | 68,543 |
| Apr 30 2024 | 23.47 | -0.21 | -0.89% | 23.65 | 23.69 | 23.40 | 401,396 |
| Apr 29 2024 | 23.68 | 0.22 | 0.94% | 23.55 | 23.75 | 23.54 | 28,108 |
| Apr 26 2024 | 23.46 | -0.27 | -1.14% | 23.75 | 23.93 | 23.46 | 36,624 |
| Apr 25 2024 | 23.73 | -0.16 | -0.67% | 23.67 | 23.80 | 23.50 | 91,737 |
| Apr 24 2024 | 23.89 | 0.02 | 0.08% | 23.69 | 23.92 | 23.52 | 60,395 |
| Apr 23 2024 | 23.87 | 0.36 | 1.53% | 23.50 | 23.87 | 23.40 | 290,554 |
| Apr 22 2024 | 23.51 | 0.14 | 0.60% | 23.38 | 23.51 | 23.34 | 275,346 |
