Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MFA Financial Inc | MFA-C | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.79 |
MFA-C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFA-C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 23.79 | 0.08 | 0.34% | 23.70 | 23.81 | 23.15 | 18,692 |
May 17 2024 | 23.71 | -0.17 | -0.71% | 23.69 | 23.78 | 23.69 | 9,960 |
May 16 2024 | 23.88 | 0.13 | 0.55% | 23.74 | 23.88 | 23.70 | 19,686 |
May 15 2024 | 23.75 | 0.12 | 0.51% | 23.63 | 23.80 | 23.56 | 97,648 |
May 14 2024 | 23.63 | 0.00 | 0.00% | 23.50 | 23.70 | 23.43 | 28,652 |
May 13 2024 | 23.63 | -0.32 | -1.34% | 23.86 | 23.86 | 23.45 | 45,588 |
May 10 2024 | 23.95 | 0.55 | 2.35% | 23.35 | 24.15 | 23.19 | 28,808 |
May 09 2024 | 23.40 | 0.29 | 1.25% | 23.01 | 23.44 | 23.00 | 23,270 |
May 08 2024 | 23.11 | 0.11 | 0.48% | 22.94 | 23.11 | 22.91 | 21,393 |
May 07 2024 | 23.00 | 0.00 | 0.00% | 22.97 | 23.00 | 22.93 | 6,725 |
May 06 2024 | 23.00 | 0.19 | 0.83% | 22.84 | 23.05 | 22.84 | 22,562 |
May 03 2024 | 22.81 | 0.18 | 0.80% | 22.65 | 22.85 | 22.50 | 12,731 |
May 02 2024 | 22.63 | 0.04 | 0.18% | 22.59 | 22.74 | 22.35 | 26,145 |
May 01 2024 | 22.59 | 0.44 | 1.99% | 22.15 | 22.59 | 22.00 | 24,745 |
Apr 30 2024 | 22.15 | -0.07 | -0.32% | 22.16 | 22.46 | 21.87 | 167,577 |
Apr 29 2024 | 22.22 | 0.22 | 1.00% | 22.14 | 22.27 | 22.07 | 14,710 |
Apr 26 2024 | 22.00 | 0.03 | 0.14% | 22.00 | 22.12 | 21.85 | 35,408 |
Apr 25 2024 | 21.97 | -0.09 | -0.41% | 22.00 | 22.19 | 21.85 | 50,702 |
Apr 24 2024 | 22.06 | 0.04 | 0.18% | 22.05 | 22.20 | 22.02 | 11,656 |
Apr 23 2024 | 22.02 | -0.12 | -0.54% | 22.27 | 22.32 | 22.02 | 22,642 |
Apr 22 2024 | 22.14 | 0.03 | 0.14% | 22.15 | 22.30 | 22.12 | 14,121 |