Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mfa Financial Inc | MFAN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.15 |
MFAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.19 | 25.2299 | 25.01 | 25.09 | 20,782 | -0.04 | -0.16% |
| 1 Month | 25.65 | 25.80 | 25.00 | 25.26 | 26,340 | -0.50 | -1.95% |
| 3 Months | 25.12 | 25.80 | 24.98 | 25.28 | 33,264 | 0.03 | 0.12% |
| 6 Months | 25.13 | 25.80 | 24.70 | 25.14 | 60,200 | 0.02 | 0.08% |
| 1 Year | 25.13 | 25.80 | 24.70 | 25.14 | 60,200 | 0.02 | 0.08% |
| 3 Years | 25.13 | 25.80 | 24.70 | 25.14 | 60,200 | 0.02 | 0.08% |
| 5 Years | 25.13 | 25.80 | 24.70 | 25.14 | 60,200 | 0.02 | 0.08% |
MFAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 25.15 | 0.00 | 0.00% | 25.18 | 25.20 | 25.10 | 8,610 |
| May 17 2024 | 25.15 | 0.09 | 0.36% | 25.10 | 25.15 | 25.10 | 9,664 |
| May 16 2024 | 25.06 | -0.03 | -0.12% | 25.06 | 25.1699 | 25.05 | 26,849 |
| May 15 2024 | 25.09 | 0.03 | 0.12% | 25.18 | 25.2299 | 25.01 | 45,915 |
| May 14 2024 | 25.06 | -0.07 | -0.28% | 25.19 | 25.20 | 25.06 | 12,870 |
| May 13 2024 | 25.13 | -0.03 | -0.12% | 25.16 | 25.23 | 25.12 | 29,071 |
| May 10 2024 | 25.16 | 0.04 | 0.16% | 25.12 | 25.16 | 25.10 | 34,109 |
| May 09 2024 | 25.12 | -0.10 | -0.40% | 25.15 | 25.22 | 25.12 | 36,843 |
| May 08 2024 | 25.22 | 0.02 | 0.08% | 25.16 | 25.22 | 25.14 | 4,838 |
| May 07 2024 | 25.20 | 0.04 | 0.16% | 25.24 | 25.24 | 25.16 | 24,765 |
| May 06 2024 | 25.16 | 0.01 | 0.04% | 25.22 | 25.25 | 25.10 | 34,215 |
| May 03 2024 | 25.15 | -0.03 | -0.12% | 25.18 | 25.24 | 25.13 | 16,467 |
| May 02 2024 | 25.18 | -0.01 | -0.04% | 25.19 | 25.23 | 25.11 | 15,933 |
| May 01 2024 | 25.19 | 0.11 | 0.44% | 25.11 | 25.20 | 25.08 | 43,924 |
| Apr 30 2024 | 25.08 | -0.72 | -2.79% | 25.05 | 25.13 | 25.00 | 62,919 |
| Apr 29 2024 | 25.80 | 0.10 | 0.39% | 25.70 | 25.80 | 25.64 | 32,823 |
| Apr 26 2024 | 25.70 | 0.01 | 0.04% | 25.69 | 25.76 | 25.67 | 16,407 |
| Apr 25 2024 | 25.69 | 0.05 | 0.20% | 25.70 | 25.70 | 25.56 | 20,969 |
| Apr 24 2024 | 25.64 | -0.11 | -0.43% | 25.78 | 25.79 | 25.55 | 35,833 |
| Apr 23 2024 | 25.75 | 0.15 | 0.59% | 25.65 | 25.76 | 25.648 | 16,456 |
| Apr 22 2024 | 25.60 | 0.09 | 0.35% | 25.50 | 25.70 | 25.50 | 22,697 |
