Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie First Trust Global Infrastructure Util Div Inc Fund | MFD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.13% | 7.42 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.45 | 7.396 | 7.47 | 7.42 | 7.41 |
MFD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.40 | 7.47 | 7.24 | 7.31 | 13,107 | 0.02 | 0.27% |
| 1 Month | 7.51 | 7.51 | 6.94 | 7.23 | 23,013 | -0.09 | -1.20% |
| 3 Months | 7.43 | 7.77 | 6.94 | 7.44 | 30,704 | -0.01 | -0.13% |
| 6 Months | 7.32 | 7.99 | 6.94 | 7.54 | 33,647 | 0.10 | 1.37% |
| 1 Year | 8.23 | 8.45 | 6.63 | 7.52 | 28,601 | -0.81 | -9.84% |
| 3 Years | 10.00 | 11.05 | 6.63 | 8.69 | 25,919 | -2.58 | -25.80% |
| 5 Years | 11.23 | 11.52 | 5.15 | 8.89 | 31,322 | -3.81 | -33.93% |
MFD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.42 | 0.01 | 0.13% | 7.45 | 7.47 | 7.396 | 8,477 |
| May 02 2024 | 7.41 | 0.13 | 1.79% | 7.28 | 7.43 | 7.28 | 9,041 |
| May 01 2024 | 7.28 | 0.03 | 0.41% | 7.24 | 7.33 | 7.24 | 7,916 |
| Apr 30 2024 | 7.25 | -0.05 | -0.68% | 7.33 | 7.33 | 7.25 | 11,707 |
| Apr 29 2024 | 7.30 | -0.01 | -0.14% | 7.30 | 7.36 | 7.30 | 16,605 |
| Apr 26 2024 | 7.31 | -0.06 | -0.81% | 7.40 | 7.40 | 7.2804 | 20,267 |
| Apr 25 2024 | 7.37 | 0.02 | 0.27% | 7.3298 | 7.3836 | 7.2701 | 9,135 |
| Apr 24 2024 | 7.35 | 0.08 | 1.10% | 7.35 | 7.39 | 7.27 | 37,012 |
| Apr 23 2024 | 7.27 | 0.04 | 0.55% | 7.19 | 7.30 | 7.19 | 23,637 |
| Apr 22 2024 | 7.23 | 0.10 | 1.40% | 7.17 | 7.29 | 7.14 | 36,380 |
| Apr 19 2024 | 7.13 | 0.07 | 0.99% | 7.03 | 7.14 | 7.03 | 17,586 |
| Apr 18 2024 | 7.06 | 0.00 | 0.00% | 7.0601 | 7.10 | 7.04 | 18,552 |
| Apr 17 2024 | 7.06 | 0.12 | 1.73% | 6.95 | 7.13 | 6.95 | 20,663 |
| Apr 16 2024 | 6.94 | -0.06 | -0.86% | 7.00 | 7.01 | 6.94 | 27,592 |
| Apr 15 2024 | 7.00 | -0.10 | -1.41% | 7.15 | 7.17 | 7.00 | 9,355 |
| Apr 12 2024 | 7.10 | -0.08 | -1.11% | 7.19 | 7.20 | 7.0899 | 14,752 |
| Apr 11 2024 | 7.18 | 0.02 | 0.28% | 7.17 | 7.30 | 7.17 | 55,808 |
| Apr 10 2024 | 7.16 | -0.19 | -2.59% | 7.265 | 7.265 | 7.10 | 32,273 |
| Apr 09 2024 | 7.35 | 0.00 | 0.00% | 7.38 | 7.38 | 7.32 | 24,029 |
| Apr 08 2024 | 7.35 | -0.09 | -1.21% | 7.36 | 7.4197 | 7.31 | 49,725 |
| Apr 05 2024 | 7.44 | -0.01 | -0.13% | 7.51 | 7.51 | 7.40 | 18,215 |
