Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mizuho Financial Group Inc | MFG | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -1.03% | 3.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.84 | 3.83 | 3.87 | 3.85 | 3.89 |
MFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.85 | -0.04 | -1.03% | 3.84 | 3.87 | 3.83 | 599,097 |
| Apr 25 2024 | 3.89 | -0.02 | -0.51% | 3.84 | 3.90 | 3.812 | 637,256 |
| Apr 24 2024 | 3.91 | -0.04 | -1.01% | 3.93 | 3.94 | 3.89 | 633,374 |
| Apr 23 2024 | 3.95 | 0.03 | 0.77% | 3.93 | 3.96 | 3.93 | 740,651 |
| Apr 22 2024 | 3.92 | 0.07 | 1.82% | 3.90 | 3.95 | 3.90 | 1,235,709 |
| Apr 19 2024 | 3.85 | 0.01 | 0.26% | 3.83 | 3.865 | 3.83 | 582,850 |
| Apr 18 2024 | 3.84 | 0.04 | 1.05% | 3.83 | 3.86 | 3.82 | 856,002 |
| Apr 17 2024 | 3.80 | -0.06 | -1.55% | 3.83 | 3.84 | 3.79 | 926,448 |
| Apr 16 2024 | 3.86 | -0.13 | -3.26% | 3.90 | 3.90 | 3.85 | 4,039,188 |
| Apr 15 2024 | 3.99 | 0.08 | 2.05% | 4.03 | 4.06 | 3.98 | 4,417,619 |
| Apr 12 2024 | 3.91 | -0.07 | -1.76% | 3.93 | 3.96 | 3.89 | 665,764 |
| Apr 11 2024 | 3.98 | 0.09 | 2.31% | 3.95 | 3.98 | 3.92 | 686,005 |
| Apr 10 2024 | 3.89 | -0.01 | -0.26% | 3.89 | 3.89 | 3.85 | 1,016,802 |
| Apr 09 2024 | 3.90 | -0.04 | -1.02% | 3.94 | 3.94 | 3.89 | 703,462 |
| Apr 08 2024 | 3.94 | 0.05 | 1.29% | 3.90 | 3.985 | 3.90 | 1,552,519 |
| Apr 05 2024 | 3.89 | 0.01 | 0.26% | 3.86 | 3.90 | 3.855 | 580,519 |
| Apr 04 2024 | 3.88 | -0.01 | -0.26% | 3.91 | 3.93 | 3.87 | 497,488 |
| Apr 03 2024 | 3.89 | 0.06 | 1.57% | 3.85 | 3.90 | 3.85 | 691,449 |
| Apr 02 2024 | 3.83 | -0.03 | -0.78% | 3.80 | 3.86 | 3.77 | 842,869 |
| Apr 01 2024 | 3.86 | -0.12 | -3.02% | 3.93 | 3.93 | 3.845 | 1,272,536 |
| Mar 28 2024 | 3.98 | 0.00 | 0.00% | 3.96 | 3.99 | 3.94 | 947,950 |
| Mar 27 2024 | 3.98 | -0.06 | -1.49% | 4.01 | 4.02 | 3.96 | 622,469 |
