Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MFS Municipal Income Trust | MFM | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.22 |
MFM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.10 | 5.24 | 5.08 | 5.15 | 105,861 | 0.12 | 2.35% |
1 Month | 5.168 | 5.24 | 5.05 | 5.13 | 72,796 | 0.052 | 1.01% |
3 Months | 5.22 | 5.48 | 5.05 | 5.24 | 80,871 | 0.00 | 0.00% |
6 Months | 4.78 | 5.48 | 4.63 | 5.14 | 117,446 | 0.44 | 9.21% |
1 Year | 5.13 | 5.48 | 4.37 | 5.03 | 109,210 | 0.09 | 1.75% |
3 Years | 7.12 | 7.50 | 4.37 | 5.55 | 107,602 | -1.90 | -26.69% |
5 Years | 6.88 | 7.50 | 4.37 | 5.91 | 99,242 | -1.66 | -24.13% |
MFM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 5.22 | 0.05 | 0.97% | 5.21 | 5.24 | 5.20 | 116,596 |
May 06 2024 | 5.17 | 0.03 | 0.58% | 5.16 | 5.19 | 5.15 | 99,907 |
May 03 2024 | 5.14 | 0.04 | 0.78% | 5.14 | 5.1541 | 5.12 | 98,065 |
May 02 2024 | 5.10 | 0.00 | 0.00% | 5.08 | 5.12 | 5.08 | 129,286 |
May 01 2024 | 5.10 | 0.01 | 0.29% | 5.10 | 5.12 | 5.08 | 85,452 |
Apr 30 2024 | 5.085 | 0.00 | -0.06% | 5.07 | 5.0997 | 5.07 | 34,330 |
Apr 29 2024 | 5.088 | 0.01 | 0.16% | 5.09 | 5.11 | 5.08 | 25,597 |
Apr 26 2024 | 5.08 | 0.01 | 0.30% | 5.07 | 5.09 | 5.05 | 57,073 |
Apr 25 2024 | 5.065 | -0.03 | -0.49% | 5.06 | 5.08 | 5.05 | 65,248 |
Apr 24 2024 | 5.09 | -0.02 | -0.39% | 5.11 | 5.14 | 5.09 | 62,947 |
Apr 23 2024 | 5.11 | 0.01 | 0.12% | 5.08 | 5.15 | 5.08 | 172,901 |
Apr 22 2024 | 5.104 | -0.01 | -0.12% | 5.11 | 5.12 | 5.10 | 42,740 |
Apr 19 2024 | 5.11 | -0.01 | -0.20% | 5.13 | 5.14 | 5.11 | 38,979 |
Apr 18 2024 | 5.12 | 0.00 | 0.00% | 5.11 | 5.125 | 5.10 | 17,811 |
Apr 17 2024 | 5.12 | 0.02 | 0.39% | 5.16 | 5.16 | 5.11 | 56,117 |
Apr 16 2024 | 5.10 | -0.03 | -0.49% | 5.09 | 5.1399 | 5.08 | 79,190 |
Apr 15 2024 | 5.125 | -0.06 | -1.06% | 5.16 | 5.16 | 5.10 | 93,901 |
Apr 12 2024 | 5.18 | 0.02 | 0.39% | 5.19 | 5.19 | 5.17 | 49,549 |
Apr 11 2024 | 5.16 | -0.01 | -0.19% | 5.17 | 5.18 | 5.1405 | 41,585 |
Apr 10 2024 | 5.17 | -0.04 | -0.77% | 5.13 | 5.19 | 5.1114 | 129,850 |
Apr 09 2024 | 5.21 | -0.02 | -0.38% | 5.23 | 5.24 | 5.21 | 35,778 |
Apr 08 2024 | 5.23 | 0.03 | 0.58% | 5.20 | 5.25 | 5.195 | 66,619 |