We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.375 | -1.51209677419 | 24.8 | 24.8 | 24.15 | 773 | 24.4630621 | SP |
| 4 | -0.405 | -1.63109142167 | 24.83 | 25.05 | 24.15 | 1287 | 24.81976892 | SP |
| 12 | -0.155 | -0.630593978845 | 24.58 | 25.05 | 24.15 | 5671 | 24.73376711 | SP |
| 26 | -0.575 | -2.3 | 25 | 25.17 | 24.15 | 8301 | 24.67984048 | SP |
| 52 | -0.575 | -2.3 | 25 | 25.17 | 24.15 | 8301 | 24.67984048 | SP |
| 156 | -0.575 | -2.3 | 25 | 25.17 | 24.15 | 8301 | 24.67984048 | SP |
| 260 | -0.575 | -2.3 | 25 | 25.17 | 24.15 | 8301 | 24.67984048 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 24.425 | 0.12 | 0.47 | 24.425 | 24.425 | 24.425 | 0 |
| 1744411200 | 24.3098 | -0.05 | -0.19 | 24.25 | 24.3098 | 24.15 | 800 |
| 1744324800 | 24.355 | -0.21 | -0.84 | 24.42 | 24.42 | 24.35 | 915 |
| 1744238400 | 24.5612 | 0.06 | 0.23 | 24.28 | 24.5612 | 24.28 | 800 |
| 1744152000 | 24.505 | -0.1 | -0.41 | 24.6 | 24.6 | 24.505 | 500 |
| 1744065600 | 24.6066 | -0.39 | -1.57 | 24.8 | 24.8 | 24.6 | 850 |
| 1743806400 | 24.999 | 0.02 | 0.07 | 25.01 | 25.05 | 24.999 | 1170 |
| 1743720000 | 24.9809 | 0.11 | 0.45 | 24.97 | 25.01 | 24.97 | 327 |
| 1743633600 | 24.8683 | -0.04 | -0.15 | 24.93 | 24.93 | 24.8683 | 4243 |
| 1743547200 | 24.905 | 0.1 | 0.39 | 24.9 | 24.91 | 24.9 | 450 |
| 1743460800 | 24.8082 | -0.04 | -0.18 | 24.78 | 24.81 | 24.78 | 1723 |
| 1743201600 | 24.8521 | 0.1 | 0.41 | 24.82 | 24.8521 | 24.82 | 314 |
| 1743115200 | 24.75 | -0.03 | -0.10 | 24.724 | 24.75 | 24.724 | 586 |
| 1743028800 | 24.775 | -0.05 | -0.22 | 24.8 | 24.8 | 24.7731 | 1178 |
| 1742942400 | 24.829 | -0.01 | -0.02 | 24.8 | 24.85 | 24.8 | 330 |
| 1742856000 | 24.835 | -0.07 | -0.28 | 24.84 | 24.84 | 24.835 | 160 |
| 1742596800 | 24.905 | -0.04 | -0.18 | 24.905 | 24.905 | 24.905 | 60 |
| 1742510400 | 24.949 | 0.05 | 0.20 | 25 | 25 | 24.949 | 4400 |
| 1742424000 | 24.9 | 0.08 | 0.31 | 24.83 | 24.91 | 24.82 | 4800 |
| 1742337600 | 24.8227 | -0 | -0.01 | 24.84 | 24.84 | 24.8227 | 20 |
| 1742251200 | 24.825 | 0.05 | 0.20 | 24.83 | 24.86 | 24.825 | 2109 |
| 1741992000 | 24.775 | -0.02 | -0.06 | 24.79 | 24.8 | 24.775 | 808 |
| 1741905600 | 24.79 | 0.04 | 0.14 | 24.75 | 24.79 | 24.75 | 965 |
| 1741819200 | 24.755 | -0.05 | -0.19 | 24.8 | 24.8 | 24.755 | 201 |
| 1741732800 | 24.8027 | -0.09 | -0.35 | 24.89 | 24.9 | 24.8027 | 886 |
| 1741646400 | 24.89 | 0.08 | 0.33 | 24.91 | 24.91 | 24.89 | 151 |
| 1741390800 | 24.8091 | -0.05 | -0.21 | 24.9 | 24.9 | 24.8061 | 4513 |
| 1741304400 | 24.8616 | -0.04 | -0.17 | 24.84 | 24.9 | 24.83 | 5832 |
| 1741218000 | 24.905 | -0.03 | -0.12 | 24.905 | 24.905 | 24.905 | 0 |
| 1741131600 | 24.9348 | -0.06 | -0.24 | 25.02 | 25.02 | 24.9348 | 723 |
| 1741045200 | 24.9939 | 0.07 | 0.27 | 24.91 | 24.9939 | 24.91 | 8013 |
| 1740786000 | 24.9266 | -0.04 | -0.16 | 24.91 | 24.9266 | 24.9055 | 5279 |
| 1740699600 | 24.9657 | -0.04 | -0.16 | 24.97 | 25 | 24.9657 | 6839 |
| 1740613200 | 25.005 | 0.05 | 0.19 | 24.97 | 25.0065 | 24.97 | 45546 |
| 1740526800 | 24.9578 | 0.16 | 0.66 | 24.89 | 24.9578 | 24.89 | 5549 |
| 1740440400 | 24.795 | 0.01 | 0.02 | 24.79 | 24.795 | 24.79 | 5042 |
| 1740181200 | 24.79 | 0.1 | 0.41 | 24.73 | 24.79 | 24.73 | 5662 |
| 1740094800 | 24.69 | 0.05 | 0.18 | 24.69 | 24.7 | 24.685 | 5239 |
| 1740008400 | 24.645 | -0.01 | -0.04 | 24.64 | 24.65 | 24.64 | 5274 |
| 1739922000 | 24.655 | -0.06 | -0.24 | 24.69 | 24.69 | 24.655 | 5563 |
| 1739576400 | 24.715 | 0.07 | 0.26 | 24.7 | 24.715 | 24.7 | 5804 |
| 1739490000 | 24.65 | 0.15 | 0.59 | 24.56 | 24.67 | 24.56 | 21340 |
| 1739403600 | 24.5049 | -0.1 | -0.41 | 24.46 | 24.53 | 24.46 | 8981 |
| 1739317200 | 24.605 | -0.08 | -0.30 | 24.63 | 24.63 | 24.605 | 5568 |
| 1739230800 | 24.68 | 0.01 | 0.04 | 24.67 | 24.7 | 24.67 | 5560 |
| 1738971600 | 24.6708 | -0.07 | -0.30 | 24.68 | 24.68 | 24.67 | 7213 |
| 1738885200 | 24.744 | -0.01 | -0.05 | 24.75 | 24.78 | 24.744 | 5501 |
| 1738798800 | 24.7563 | 0.14 | 0.57 | 24.73 | 24.77 | 24.73 | 7079 |
| 1738712400 | 24.615 | 0.04 | 0.18 | 24.58 | 24.64 | 24.58 | 14889 |
| 1738626000 | 24.57 | 0.04 | 0.15 | 24.57 | 24.57 | 24.56 | 7809 |
| 1738366800 | 24.5339 | -0.15 | -0.60 | 24.62 | 24.62 | 24.51 | 12409 |
| 1738280400 | 24.681 | 0.04 | 0.15 | 24.71 | 24.71 | 24.681 | 10145 |
| 1738194000 | 24.6443 | -0 | -0.01 | 24.67 | 24.67 | 24.6443 | 10144 |
| 1738107600 | 24.6461 | 0 | 0.00 | 24.65 | 24.65 | 24.6461 | 10144 |
| 1738021200 | 24.645 | 0.1 | 0.41 | 24.63 | 24.645 | 24.63 | 10429 |
| 1737762000 | 24.5446 | -0 | -0.02 | 24.52 | 24.57 | 24.52 | 14396 |
| 1737675600 | 24.5495 | 0 | 0.00 | 24.5495 | 24.5495 | 24.5495 | 0 |
| 1737589200 | 24.5495 | -0.03 | -0.12 | 24.58 | 24.58 | 24.5495 | 12170 |
| 1737502800 | 24.58 | 0.07 | 0.29 | 24.58 | 24.59 | 24.561 | 15869 |
| 1737157200 | 24.51 | 0.06 | 0.25 | 24.54 | 24.54 | 24.5 | 13159 |
| 1737070800 | 24.4485 | 0.01 | 0.02 | 24.43 | 24.45 | 24.43 | 10427 |
| 1736984400 | 24.4424 | 0.21 | 0.86 | 24.39 | 24.4424 | 24.39 | 10426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
