We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 4.07407407407 | 24.3 | 25.51 | 23.83 | 138396 | 24.91714434 | SP |
| 4 | -1.01 | -3.84030418251 | 26.3 | 26.44 | 22.81 | 97362 | 25.07167041 | SP |
| 12 | -0.07 | -0.276025236593 | 25.36 | 26.66 | 22.81 | 93996 | 25.60752186 | SP |
| 26 | 0.14 | 0.556660039761 | 25.15 | 26.66 | 22.81 | 97195 | 25.2519745 | SP |
| 52 | 0.14 | 0.556660039761 | 25.15 | 26.66 | 22.81 | 97195 | 25.2519745 | SP |
| 156 | 0.14 | 0.556660039761 | 25.15 | 26.66 | 22.81 | 97195 | 25.2519745 | SP |
| 260 | 0.14 | 0.556660039761 | 25.15 | 26.66 | 22.81 | 97195 | 25.2519745 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 25.29 | 0.2 | 0.80 | 25.26 | 25.5 | 25.19 | 40460 |
| 1744843200 | 25.09 | -0.15 | -0.59 | 25.06 | 25.51 | 25.04 | 183139 |
| 1744756800 | 25.24 | 0.22 | 0.88 | 25.12 | 25.4 | 25.1 | 80191 |
| 1744670400 | 25.02 | 0.1 | 0.40 | 25 | 25.22 | 24.8999 | 48100 |
| 1744411200 | 24.92 | 0.73 | 3.02 | 24.27 | 24.94 | 24.27 | 293452 |
| 1744324800 | 24.19 | -0.42 | -1.71 | 24.3 | 24.38 | 23.83 | 87097 |
| 1744238400 | 24.61 | 1.63 | 7.09 | 23 | 24.64 | 22.9196 | 27367 |
| 1744152000 | 22.98 | -0.2 | -0.86 | 23.75 | 23.9 | 22.82 | 221678 |
| 1744065600 | 23.18 | -0.8 | -3.34 | 22.93 | 23.54 | 22.81 | 88855 |
| 1743806400 | 23.98 | -1.42 | -5.59 | 24.6 | 24.6 | 23.83 | 82652 |
| 1743720000 | 25.4 | -0.49 | -1.89 | 25.59 | 25.72 | 25.39 | 46298 |
| 1743633600 | 25.89 | 0.14 | 0.54 | 25.67 | 25.92 | 25.67 | 56979 |
| 1743547200 | 25.75 | 0.03 | 0.12 | 25.63 | 25.7905 | 25.6 | 22467 |
| 1743460800 | 25.72 | -0.2 | -0.77 | 25.5 | 25.76 | 25.49 | 35077 |
| 1743201600 | 25.92 | -0.29 | -1.11 | 26.02 | 26.21 | 25.8501 | 193891 |
| 1743115200 | 26.21 | 0.09 | 0.34 | 26.145 | 26.24 | 26.145 | 184981 |
| 1743028800 | 26.12 | -0.3 | -1.14 | 26.26 | 26.2899 | 26.02 | 44443 |
| 1742942400 | 26.42 | 0.12 | 0.46 | 26.44 | 26.44 | 26.38 | 52722 |
| 1742856000 | 26.3 | 0.06 | 0.24 | 26.24 | 26.33 | 26.2015 | 74153 |
| 1742596800 | 26.2359 | -0.15 | -0.58 | 26.18 | 26.25 | 26.165 | 33358 |
| 1742510400 | 26.39 | -0.23 | -0.86 | 26.3 | 26.41 | 26.25 | 90336 |
| 1742424000 | 26.62 | 0.08 | 0.30 | 26.43 | 26.66 | 26.43 | 85299 |
| 1742337600 | 26.54 | -0.07 | -0.26 | 26.49 | 26.55 | 26.39 | 94628 |
| 1742251200 | 26.61 | 0.28 | 1.06 | 26.33 | 26.62 | 26.33 | 20370 |
| 1741992000 | 26.33 | 0.48 | 1.86 | 25.99 | 26.41 | 25.99 | 32539 |
| 1741905600 | 25.85 | -0.22 | -0.84 | 25.87 | 25.93 | 25.78 | 61474 |
| 1741819200 | 26.07 | 0.18 | 0.70 | 25.99 | 26.1 | 25.9 | 42487 |
| 1741732800 | 25.89 | 0.05 | 0.19 | 25.86 | 25.955 | 25.64 | 86199 |
| 1741646400 | 25.84 | -0.64 | -2.42 | 26.02 | 26.12 | 25.7 | 100676 |
| 1741390800 | 26.48 | 0.24 | 0.91 | 26.26 | 26.48 | 26.1573 | 70846 |
| 1741304400 | 26.24 | -0.2 | -0.76 | 26.28 | 26.44 | 26.195 | 43691 |
| 1741218000 | 26.44 | 0.46 | 1.77 | 26.1 | 26.47 | 26.1 | 48698 |
| 1741131600 | 25.98 | 0.22 | 0.85 | 25.7 | 26.11 | 25.5136 | 125252 |
| 1741045200 | 25.76 | 0.09 | 0.35 | 26.05 | 26.0799 | 25.69 | 14561 |
| 1740786000 | 25.67 | -0.08 | -0.31 | 25.6 | 25.73 | 25.5139 | 46035 |
| 1740699600 | 25.75 | -0.22 | -0.85 | 25.92 | 25.94 | 25.74 | 54306 |
| 1740613200 | 25.97 | 0.09 | 0.35 | 26 | 26.1 | 25.93 | 59544 |
| 1740526800 | 25.88 | 0.09 | 0.35 | 25.8899 | 25.93 | 25.7781 | 24256 |
| 1740440400 | 25.79 | -0.16 | -0.62 | 25.85 | 25.86 | 25.71 | 34422 |
| 1740181200 | 25.95 | -0.13 | -0.50 | 26.1 | 26.12 | 25.9 | 19050 |
| 1740094800 | 26.08 | 0.14 | 0.54 | 26 | 26.09 | 25.95 | 23912 |
| 1740008400 | 25.94 | -0.23 | -0.88 | 25.99 | 25.99 | 25.86 | 23143 |
| 1739922000 | 26.17 | 0.11 | 0.42 | 26.22 | 26.22 | 26.1 | 19790 |
| 1739576400 | 26.06 | 0.12 | 0.46 | 26.09 | 26.15 | 26.0555 | 43900 |
| 1739490000 | 25.94 | 0.27 | 1.05 | 25.75 | 25.96 | 25.75 | 1683269 |
| 1739403600 | 25.67 | 0.05 | 0.20 | 25.469 | 25.725 | 25.469 | 60541 |
| 1739317200 | 25.62 | 0.12 | 0.47 | 25.5 | 25.65 | 25.49 | 53394 |
| 1739230800 | 25.5 | 0.15 | 0.59 | 25.45 | 25.5 | 25.45 | 29731 |
| 1738971600 | 25.35 | -0.19 | -0.74 | 25.58 | 25.6 | 25.3 | 104528 |
| 1738885200 | 25.54 | 0.02 | 0.09 | 25.52 | 25.58 | 25.5072 | 26188 |
| 1738798800 | 25.5158 | 0.15 | 0.59 | 25.4 | 25.54 | 25.381 | 35232 |
| 1738712400 | 25.3659 | 0.25 | 0.98 | 25.22 | 25.4 | 25.21 | 39461 |
| 1738626000 | 25.12 | -0.3 | -1.18 | 24.96 | 25.2 | 24.9 | 27213 |
| 1738366800 | 25.42 | -0.22 | -0.87 | 25.56 | 25.72 | 25.4 | 43979 |
| 1738280400 | 25.6443 | 0.35 | 1.40 | 25.45 | 25.75 | 25.45 | 85725 |
| 1738194000 | 25.29 | -0.01 | -0.04 | 25.29 | 25.34 | 25.2 | 33228 |
| 1738107600 | 25.3 | 0.08 | 0.32 | 25.15 | 25.3 | 25.12 | 26422 |
| 1738021200 | 25.22 | -0.22 | -0.86 | 25.26 | 25.2732 | 25.1601 | 30841 |
| 1737762000 | 25.44 | 0.25 | 0.99 | 25.36 | 25.5 | 25.36 | 49730 |
| 1737675600 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1737589200 | 25.19 | 0.07 | 0.30 | 25.21 | 25.24 | 25.17 | 50461 |
| 1737502800 | 25.1151 | 0.49 | 1.99 | 24.89 | 25.12 | 24.89 | 49528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
