Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3109 | -1.23471008737 | 25.18 | 25.5 | 24.57 | 11683 | 25.04254551 | SP |
| 4 | 0.0491 | 0.197824335214 | 24.82 | 25.5 | 24.57 | 28591 | 25.01996861 | SP |
| 12 | 0.5391 | 2.21578298397 | 24.33 | 25.5 | 23.5 | 21578 | 24.50475479 | SP |
| 26 | -0.1609 | -0.642828605673 | 25.03 | 25.5 | 23.5 | 21221 | 24.51069519 | SP |
| 52 | -0.1609 | -0.642828605673 | 25.03 | 25.5 | 23.5 | 21221 | 24.51069519 | SP |
| 156 | -0.1609 | -0.642828605673 | 25.03 | 25.5 | 23.5 | 21221 | 24.51069519 | SP |
| 260 | -0.1609 | -0.642828605673 | 25.03 | 25.5 | 23.5 | 21221 | 24.51069519 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 24.8691 | 0.19 | 0.76 | 24.71 | 24.9 | 24.7099 | 1898 |
| 1741304400 | 24.6815 | -0.2 | -0.78 | 24.599 | 24.74 | 24.57 | 3482 |
| 1741218000 | 24.8767 | 0.14 | 0.55 | 24.83 | 24.94 | 24.64 | 3841 |
| 1741131600 | 24.7394 | -0.49 | -1.93 | 25.1 | 25.11 | 24.7394 | 16578 |
| 1741045200 | 25.225 | -0.14 | -0.53 | 25.48 | 25.5 | 25.1 | 29903 |
| 1740786000 | 25.36 | 0.37 | 1.48 | 25.18 | 25.36 | 25 | 4611 |
| 1740699600 | 24.99 | -0.04 | -0.16 | 25.12 | 25.22 | 24.99 | 19407 |
| 1740613200 | 25.03 | -0.14 | -0.54 | 25.12 | 25.18 | 24.9641 | 407404 |
| 1740526800 | 25.1654 | 0.14 | 0.58 | 25.09 | 25.1654 | 25.09 | 529 |
| 1740440400 | 25.0213 | 0.07 | 0.26 | 25 | 25.11 | 25 | 5872 |
| 1740181200 | 24.9563 | -0.13 | -0.54 | 25.09 | 25.09 | 24.9563 | 2467 |
| 1740094800 | 25.0909 | -0.06 | -0.26 | 25.1133 | 25.1133 | 25 | 16029 |
| 1740008400 | 25.1551 | 0.2 | 0.80 | 24.95 | 25.16 | 24.95 | 1562 |
| 1739922000 | 24.9559 | 0.13 | 0.52 | 24.85 | 24.9559 | 24.85 | 4809 |
| 1739576400 | 24.8267 | -0.11 | -0.46 | 24.94 | 24.99 | 24.8267 | 6284 |
| 1739490000 | 24.9403 | 0.18 | 0.72 | 24.84 | 24.945 | 24.84 | 5342 |
| 1739403600 | 24.7618 | -0.11 | -0.44 | 24.7 | 24.7618 | 24.695 | 749 |
| 1739317200 | 24.8702 | 0.17 | 0.67 | 24.7 | 24.89 | 24.68 | 4104 |
| 1739230800 | 24.7047 | 0.02 | 0.10 | 24.79 | 24.79 | 24.64 | 5672 |
| 1738971600 | 24.68 | -0.14 | -0.56 | 24.729 | 24.79 | 24.68 | 3531 |
| 1738885200 | 24.82 | -0.02 | -0.08 | 24.87 | 24.87 | 24.7399 | 4801 |
| 1738798800 | 24.8398 | 0.01 | 0.06 | 24.8 | 24.8398 | 24.66 | 8763 |
| 1738712400 | 24.8252 | 0.09 | 0.37 | 24.63 | 24.8252 | 24.63 | 3262 |
| 1738626000 | 24.7327 | -0.03 | -0.11 | 24.4 | 24.745 | 24.4 | 2511 |
| 1738366800 | 24.76 | -0.14 | -0.57 | 24.93 | 24.96 | 24.75 | 30711 |
| 1738280400 | 24.9018 | 0.11 | 0.43 | 24.81 | 24.93 | 24.785 | 15704 |
| 1738194000 | 24.7944 | 0.02 | 0.07 | 24.79 | 24.88 | 24.71 | 11641 |
| 1738107600 | 24.7761 | -0.19 | -0.75 | 24.98 | 24.98 | 24.76 | 16140 |
| 1738021200 | 24.9632 | 0.31 | 1.25 | 24.7605 | 24.9632 | 24.7605 | 11364 |
| 1737762000 | 24.6561 | 0.11 | 0.45 | 24.75 | 24.75 | 24.6561 | 14705 |
| 1737675600 | 24.545 | 0 | 0.00 | 24.545 | 24.545 | 24.545 | 0 |
| 1737589200 | 24.545 | -0.12 | -0.47 | 24.61 | 24.62 | 24.545 | 12306 |
| 1737502800 | 24.66 | 0.24 | 0.98 | 24.6 | 24.67 | 24.5955 | 20519 |
| 1737157200 | 24.4197 | 0.08 | 0.35 | 24.4 | 24.457 | 24.38 | 15868 |
| 1737070800 | 24.3347 | 0.26 | 1.07 | 24.11 | 24.34 | 24.0862 | 24424 |
| 1736984400 | 24.0763 | 0.23 | 0.97 | 24.09 | 24.15 | 24.06 | 14129 |
| 1736898000 | 23.845 | 0.15 | 0.63 | 23.73 | 23.845 | 23.73 | 11245 |
| 1736811600 | 23.695 | 0.17 | 0.72 | 23.5 | 23.695 | 23.5 | 10741 |
| 1736552400 | 23.5249 | -0.37 | -1.55 | 23.76 | 23.76 | 23.5249 | 26012 |
| 1736379600 | 23.8948 | 0.04 | 0.18 | 23.85 | 23.8948 | 23.75 | 10764 |
| 1736293200 | 23.8521 | 0.04 | 0.18 | 23.8 | 23.9995 | 23.8 | 12070 |
| 1736206800 | 23.81 | -0.16 | -0.67 | 23.98 | 24.0199 | 23.81 | 11810 |
| 1735947600 | 23.9698 | 0.27 | 1.15 | 23.75 | 23.9698 | 23.71 | 16723 |
| 1735861200 | 23.6965 | -0.04 | -0.15 | 23.85 | 23.93 | 23.64 | 12148 |
| 1735688400 | 23.7325 | -0.01 | -0.03 | 23.8 | 23.8 | 23.7325 | 18647 |
| 1735602000 | 23.74 | -0.21 | -0.86 | 23.9 | 23.9 | 23.58 | 23882 |
| 1735342800 | 23.9463 | -0.25 | -1.04 | 24.12 | 24.12 | 23.8952 | 11379 |
| 1735256400 | 24.1984 | 0.22 | 0.91 | 23.95 | 24.1984 | 23.95 | 14879 |
| 1735077840 | 23.98 | 0.13 | 0.53 | 24.01 | 24.03 | 23.85 | 28600 |
| 1734997200 | 23.8528 | 0.08 | 0.34 | 23.8 | 23.87 | 23.64 | 12849 |
| 1734738000 | 23.7726 | 0.23 | 0.96 | 23.54 | 23.9 | 23.54 | 14226 |
| 1734651600 | 23.5464 | -0.01 | -0.04 | 23.749 | 23.75 | 23.5464 | 11397 |
| 1734565200 | 23.5555 | -0.51 | -2.12 | 24.1 | 24.12 | 23.5555 | 131407 |
| 1734478800 | 24.0668 | -0.14 | -0.59 | 24.11 | 24.11 | 24.0001 | 10661 |
| 1734392400 | 24.21 | -0.09 | -0.36 | 24.3 | 24.34 | 24.2 | 15076 |
| 1734133200 | 24.2969 | -0.01 | -0.04 | 24.33 | 24.33 | 24.28 | 10333 |
| 1734046800 | 24.3058 | -0.09 | -0.37 | 24.44 | 24.44 | 24.3058 | 18667 |
| 1733960400 | 24.3964 | -0.08 | -0.34 | 24.49 | 24.49 | 24.39 | 11188 |
| 1733874000 | 24.4803 | -0.13 | -0.55 | 24.48 | 24.4803 | 24.48 | 10172 |
| 1733787600 | 24.6152 | -0.12 | -0.49 | 24.74 | 24.74 | 24.6152 | 26310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
