ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MFS Active Value ETF

MFS Active Value ETF (MFSV)

24.8767
0.14
(0.55%)
Closed March 05 3:00PM
24.8767
0.00
( 0.00% )
Pre Market: 3:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2433-0.96855095541425.1225.524.641486825.04573908SP
40.00670.0269400884624.8725.524.642860525.02102368SP
120.43671.7868248772524.4425.523.52183424.50093595SP
26-0.1533-0.6124650419525.0325.523.52149924.510096SP
52-0.1533-0.6124650419525.0325.523.52149924.510096SP
156-0.1533-0.6124650419525.0325.523.52149924.510096SP
260-0.1533-0.6124650419525.0325.523.52149924.510096SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174121800024.87670.140.5524.8324.9424.643841
174113160024.7394-0.49-1.9325.125.1124.739416578
174104520025.225-0.14-0.5325.4825.525.129903
174078600025.360.371.4825.1825.36254611
174069960024.99-0.04-0.1625.1225.2224.9919407
174061320025.03-0.14-0.5425.1225.1824.9641407404
174052680025.16540.140.5825.0925.165425.09529
174044040025.02130.070.262525.11255872
174018120024.9563-0.13-0.5425.0925.0924.95632467
174009480025.0909-0.06-0.2625.113325.11332516029
174000840025.15510.20.8024.9525.1624.951562
173992200024.95590.130.5224.8524.955924.854809
173957640024.8267-0.11-0.4624.9424.9924.82676284
173949000024.94030.180.7224.8424.94524.845342
173940360024.7618-0.11-0.4424.724.761824.695749
173931720024.87020.170.6724.724.8924.684104
173923080024.70470.020.1024.7924.7924.645672
173897160024.68-0.14-0.5624.8224.8224.684575
173888520024.82-0.02-0.0824.8724.8724.73994801
173879880024.83980.010.0624.824.839824.668763
173871240024.82520.090.3724.6324.825224.633262
173862600024.7327-0.03-0.1124.424.74524.42715
173836680024.76-0.14-0.5724.9324.9624.7530711
173828040024.90180.110.4324.8124.9324.78515704
173819400024.79440.020.0724.7924.8824.7111641
173810760024.7761-0.19-0.7524.9824.9824.7616140
173802120024.96320.311.2524.760524.963224.760511364
173776200024.65610.110.4524.7524.7524.656114705
173767560024.54500.0024.54524.54524.5450
173758920024.545-0.12-0.4724.6124.6224.54512306
173750280024.660.240.9824.624.6724.595520519
173715720024.41970.080.3524.424.45724.3815868
173707080024.33470.261.0724.1124.3424.086224424
173698440024.07630.230.9724.0924.1524.0614129
173689800023.8450.150.6323.7323.84523.7311245
173681160023.6950.170.7223.523.69523.510741
173655240023.5249-0.37-1.5523.7623.7623.524926012
173637960023.89480.040.1823.8523.894823.7510764
173629320023.85210.040.1823.823.999523.812070
173620680023.81-0.16-0.6723.9824.019923.8111810
173594760023.96980.271.1523.7523.969823.7116723
173586120023.6965-0.04-0.1523.8523.9323.6412148
173568840023.7325-0.01-0.0323.823.823.732518647
173560200023.74-0.21-0.8623.923.923.5823882
173534280023.9463-0.25-1.0423.9924.1223.895211479
173525640024.19840.220.9123.9524.198423.9514879
173507784023.980.130.5324.0124.0323.8528600
173499720023.85280.080.3423.823.8723.6412849
173473800023.77260.230.9623.5423.923.5414226
173465160023.5464-0.01-0.0423.74923.7523.546411397
173456520023.5555-0.51-2.1224.124.1223.5555131407
173447880024.0668-0.14-0.5924.1124.1124.000110661
173439240024.21-0.09-0.3624.324.3424.215077
173413320024.2969-0.01-0.0424.3324.3324.2810333
173404680024.3058-0.09-0.3724.4424.4424.305818667
173396040024.3964-0.08-0.3424.4924.4924.3911188
173387400024.4803-0.13-0.5524.4824.480324.4810172
173378760024.6152-0.12-0.4924.7424.7424.615226310
173352840024.7373-0.18-0.7124.9524.9524.737340994

Your Recent History

Delayed Upgrade Clock