Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affiliated Managers Group Inc | MGRB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 18.60 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.59 | 18.54 | 18.94 | 18.60 | 18.61 |
MGRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.41 | 18.97 | 18.23 | 18.69 | 9,480 | 0.19 | 1.03% |
| 1 Month | 19.37 | 19.85 | 18.00 | 18.94 | 13,676 | -0.77 | -3.98% |
| 3 Months | 19.55 | 20.06 | 18.00 | 19.29 | 14,944 | -0.95 | -4.86% |
| 6 Months | 16.33 | 20.06 | 16.0001 | 18.38 | 22,005 | 2.27 | 13.90% |
| 1 Year | 19.80 | 20.06 | 15.8315 | 17.80 | 23,868 | -1.20 | -6.06% |
| 3 Years | 25.85 | 26.90 | 15.8315 | 20.68 | 25,452 | -7.25 | -28.05% |
| 5 Years | 25.69 | 26.99 | 15.8315 | 22.33 | 31,210 | -7.09 | -27.60% |
MGRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.60 | -0.01 | -0.05% | 18.59 | 18.94 | 18.54 | 7,675 |
| Apr 25 2024 | 18.61 | -0.27 | -1.43% | 18.77 | 18.77 | 18.58 | 6,386 |
| Apr 24 2024 | 18.88 | 0.02 | 0.11% | 18.86 | 18.97 | 18.51 | 9,293 |
| Apr 23 2024 | 18.86 | 0.25 | 1.34% | 18.61 | 18.87 | 18.61 | 12,538 |
| Apr 22 2024 | 18.61 | 0.16 | 0.87% | 18.42 | 18.61 | 18.41 | 7,244 |
| Apr 19 2024 | 18.45 | 0.15 | 0.82% | 18.41 | 18.53 | 18.23 | 11,626 |
| Apr 18 2024 | 18.30 | -0.04 | -0.22% | 18.47 | 18.5966 | 18.21 | 19,892 |
| Apr 17 2024 | 18.34 | 0.16 | 0.88% | 18.26 | 18.4699 | 18.1801 | 13,591 |
| Apr 16 2024 | 18.18 | 0.08 | 0.44% | 18.01 | 18.3977 | 18.00 | 22,721 |
| Apr 15 2024 | 18.10 | -0.64 | -3.42% | 18.75 | 18.815 | 18.10 | 17,415 |
| Apr 12 2024 | 18.74 | 0.03 | 0.16% | 18.74 | 18.98 | 18.7226 | 6,559 |
| Apr 11 2024 | 18.71 | -0.41 | -2.14% | 19.18 | 19.18 | 18.53 | 8,477 |
| Apr 10 2024 | 19.12 | -0.49 | -2.50% | 19.1955 | 19.49 | 19.0224 | 10,597 |
| Apr 09 2024 | 19.61 | -0.07 | -0.36% | 19.74 | 19.75 | 19.55 | 7,764 |
| Apr 08 2024 | 19.68 | -0.05 | -0.25% | 19.78 | 19.78 | 19.61 | 7,170 |
| Apr 05 2024 | 19.73 | 0.19 | 0.97% | 19.56 | 19.85 | 19.56 | 16,476 |
| Apr 04 2024 | 19.54 | 0.17 | 0.88% | 19.41 | 19.6398 | 19.41 | 27,195 |
| Apr 03 2024 | 19.37 | 0.02 | 0.10% | 19.33 | 19.48 | 19.22 | 13,012 |
| Apr 02 2024 | 19.35 | -0.10 | -0.51% | 19.245 | 19.375 | 19.0601 | 5,901 |
| Apr 01 2024 | 19.45 | 0.25 | 1.30% | 19.37 | 19.495 | 19.118 | 33,522 |
| Mar 28 2024 | 19.20 | -0.34 | -1.74% | 19.52 | 19.70 | 19.15 | 18,358 |
| Mar 27 2024 | 19.54 | -0.11 | -0.56% | 19.47 | 19.67 | 19.27 | 20,635 |
