We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.35718692165 | 16.21 | 16.458 | 16.03 | 5150 | 16.20696124 | SP |
| 4 | -1.36 | -7.8386167147 | 17.35 | 17.5699 | 16.03 | 6450 | 16.79377156 | SP |
| 12 | -1.94 | -10.8198549916 | 17.93 | 18.37 | 16.03 | 9039 | 17.56432669 | SP |
| 26 | -1.21 | -7.03488372093 | 17.2 | 18.37 | 16.03 | 8107 | 17.43506021 | SP |
| 52 | -0.59 | -3.55850422195 | 16.58 | 18.37 | 12.28 | 8205 | 17.26763616 | SP |
| 156 | -8.83 | -35.5761482675 | 24.82 | 24.9 | 12.28 | 12998 | 18.01640954 | SP |
| 260 | -9.01 | -36.04 | 25 | 25.25 | 12.28 | 18509 | 20.63049324 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 16.12 | -0.08 | -0.49 | 16.219999 | 16.219999 | 16.03 | 4635 |
| 1734997200 | 16.2 | -0.09 | -0.53 | 16.379999 | 16.379999 | 16.1 | 4537 |
| 1734738000 | 16.2863 | 0.06 | 0.35 | 16.27 | 16.45 | 16.03 | 3508 |
| 1734651600 | 16.23 | 0.06 | 0.37 | 16.16 | 16.457999 | 16.05 | 9006 |
| 1734565200 | 16.17 | -0.31 | -1.88 | 16.51 | 16.6799 | 16.17 | 3443 |
| 1734478800 | 16.48 | 0.19 | 1.17 | 16.26 | 16.5577 | 16.26 | 5006 |
| 1734392400 | 16.29 | -0.27 | -1.63 | 16.739999 | 16.739999 | 16.26 | 11341 |
| 1734133200 | 16.559999 | -0.25 | -1.46 | 16.81 | 16.85 | 16.54 | 7737 |
| 1734046800 | 16.805 | -0.14 | -0.80 | 16.98 | 17 | 16.774999 | 9308 |
| 1733960400 | 16.94 | 0.01 | 0.06 | 17.09 | 17.1008 | 16.94 | 4643 |
| 1733874000 | 16.93 | -0.02 | -0.12 | 17 | 17 | 16.79 | 5299 |
| 1733787600 | 16.95 | -0.16 | -0.95 | 17.05 | 17.215 | 16.719999 | 10169 |
| 1733528400 | 17.1122 | -0.13 | -0.74 | 17.33 | 17.35 | 17.0924 | 7370 |
| 1733442000 | 17.24 | 0.05 | 0.29 | 17.11 | 17.29 | 17.0501 | 4998 |
| 1733355600 | 17.19 | -0.05 | -0.28 | 17.3 | 17.3 | 17.08 | 7277 |
| 1733269200 | 17.2377 | -0.11 | -0.65 | 17.43 | 17.43 | 17.02 | 3741 |
| 1733182800 | 17.35 | -0.05 | -0.29 | 17.35 | 17.435 | 17.35 | 3763 |
| 1732917840 | 17.4 | 0.25 | 1.46 | 17.22 | 17.5699 | 17.22 | 16425 |
| 1732750800 | 17.15 | -0.01 | -0.06 | 17.28 | 17.42 | 17.12 | 2216 |
| 1732664400 | 17.16 | -0.21 | -1.21 | 17.25 | 17.45 | 17.04 | 7528 |
| 1732578000 | 17.37 | 0.21 | 1.22 | 17.41 | 17.7 | 17.255 | 4004 |
| 1732318800 | 17.16 | -0.08 | -0.46 | 17.37 | 17.4929 | 17.1104 | 10959 |
| 1732232400 | 17.24 | 0.18 | 1.08 | 17.19 | 17.33 | 17.0101 | 7299 |
| 1732146000 | 17.0553 | -0.05 | -0.32 | 17.11 | 17.29 | 16.9601 | 5037 |
| 1732059600 | 17.11 | -0.19 | -1.10 | 17.37 | 17.4288 | 17.11 | 5747 |
| 1731973200 | 17.3 | 0 | 0.00 | 17.36 | 17.46 | 17.28 | 10704 |
| 1731714000 | 17.3 | 0.03 | 0.17 | 17.27 | 17.3 | 17.0815 | 5351 |
| 1731627600 | 17.27 | 0.1 | 0.58 | 17.33 | 17.3914 | 17.2 | 3892 |
| 1731541200 | 17.17 | -0.06 | -0.35 | 17.42 | 17.4499 | 17.17 | 11387 |
| 1731454800 | 17.23 | -0.28 | -1.60 | 17.55 | 17.72 | 17.22 | 16342 |
| 1731368400 | 17.51 | -0.19 | -1.07 | 17.77 | 17.8 | 17.5 | 2127 |
| 1731109200 | 17.7 | 0.11 | 0.63 | 17.75 | 17.75 | 17.46 | 4718 |
| 1731022800 | 17.59 | 0.09 | 0.51 | 17.62 | 17.62 | 17.4277 | 2404 |
| 1730936400 | 17.5 | -0.21 | -1.19 | 17.6 | 17.6 | 17.38 | 6588 |
| 1730850000 | 17.71 | 0.42 | 2.43 | 17.44 | 17.71 | 17.44 | 7199 |
| 1730763600 | 17.29 | 0.13 | 0.79 | 17.4 | 17.4 | 17.29 | 4728 |
| 1730500800 | 17.155 | -0.35 | -1.97 | 17.63 | 17.63 | 17.155 | 3897 |
| 1730414400 | 17.5 | -0.15 | -0.85 | 17.73 | 17.73 | 17.429615 | 8341 |
| 1730328000 | 17.65 | -0.06 | -0.34 | 17.78 | 17.81 | 17.57 | 6852 |
| 1730241600 | 17.71 | -0.05 | -0.28 | 17.66 | 17.71 | 17.46 | 4774 |
| 1730155200 | 17.76 | 0.21 | 1.20 | 17.63 | 17.79 | 17.5 | 9260 |
| 1729896000 | 17.55 | -0.07 | -0.40 | 17.74 | 17.84 | 17.54 | 8975 |
| 1729809600 | 17.62 | -0.02 | -0.11 | 17.68 | 17.7 | 17.44 | 2238 |
| 1729723200 | 17.64 | -0.13 | -0.73 | 17.75 | 17.9599 | 17.64 | 5495 |
| 1729636800 | 17.77 | 0.08 | 0.45 | 17.8 | 17.89 | 17.72 | 5079 |
| 1729550400 | 17.69 | -0.27 | -1.50 | 18.04 | 18.04 | 17.68 | 14446 |
| 1729291200 | 17.96 | -0.11 | -0.61 | 18.15 | 18.15 | 17.95 | 16621 |
| 1729204800 | 18.07 | -0.26 | -1.42 | 18.36 | 18.36 | 18.04 | 6688 |
| 1729118400 | 18.33 | 0.1 | 0.55 | 18.36 | 18.37 | 18.29 | 19646 |
| 1729032000 | 18.23 | 0.11 | 0.61 | 18.26 | 18.33 | 18.19 | 8025 |
| 1728945600 | 18.12 | -0.03 | -0.17 | 18.25 | 18.28 | 18 | 14408 |
| 1728686400 | 18.15 | 0.1 | 0.55 | 18.09 | 18.17 | 18.06 | 10710 |
| 1728600000 | 18.05 | -0.05 | -0.28 | 18.1 | 18.12 | 17.924 | 4335 |
| 1728513600 | 18.1 | 0.33 | 1.86 | 17.81 | 18.1 | 17.79 | 108665 |
| 1728427200 | 17.77 | 0.03 | 0.17 | 17.76 | 17.898 | 17.73 | 14071 |
| 1728340800 | 17.74 | -0.09 | -0.50 | 17.78 | 17.81 | 17.6792 | 13528 |
| 1728081600 | 17.83 | -0.06 | -0.34 | 17.97 | 17.97 | 17.75 | 9716 |
| 1727995200 | 17.89 | -0.06 | -0.33 | 18.03 | 18.06 | 17.84 | 7555 |
| 1727908800 | 17.95 | 0.06 | 0.34 | 17.94 | 18 | 17.76 | 10223 |
| 1727822400 | 17.89 | 0.05 | 0.28 | 17.84 | 17.95 | 17.765 | 12511 |
| 1727736000 | 17.84 | -0.05 | -0.28 | 17.99 | 17.99 | 17.72 | 8722 |
| 1727476800 | 17.89 | -0.34 | -1.86 | 18.06 | 18.06 | 17.85 | 4330 |
| 1727390400 | 18.2299 | 0.12 | 0.66 | 18.15 | 18.2299 | 18.13 | 5258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
