Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maiden Holdings North America Ltd | MHNC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.61 | 03:05:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.61 |
MHNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.70 | 17.76 | 17.53 | 17.67 | 5,344 | -0.09 | -0.51% |
| 1 Month | 18.80 | 18.80 | 17.53 | 17.79 | 3,195 | -1.19 | -6.33% |
| 3 Months | 18.38 | 18.92 | 17.53 | 18.06 | 2,701 | -0.77 | -4.19% |
| 6 Months | 18.41 | 20.65 | 17.53 | 18.64 | 4,014 | -0.80 | -4.35% |
| 1 Year | 16.49 | 20.65 | 15.85 | 18.08 | 6,028 | 1.12 | 6.79% |
| 3 Years | 24.00 | 24.48 | 14.84 | 20.29 | 6,569 | -6.39 | -26.63% |
| 5 Years | 20.33 | 24.48 | 14.23 | 20.88 | 8,579 | -2.72 | -13.38% |
MHNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 17.61 | -0.03 | -0.17% | 17.75 | 17.75 | 17.60 | 383 |
| Apr 30 2024 | 17.64 | -0.08 | -0.45% | 17.71 | 17.71 | 17.53 | 6,437 |
| Apr 29 2024 | 17.72 | 0.05 | 0.28% | 17.62 | 17.74 | 17.55 | 10,116 |
| Apr 26 2024 | 17.67 | 0.04 | 0.22% | 17.60 | 17.76 | 17.60 | 2,042 |
| Apr 25 2024 | 17.6318 | -0.13 | -0.72% | 17.70 | 17.76 | 17.58 | 7,742 |
| Apr 24 2024 | 17.76 | -0.15 | -0.83% | 17.60 | 17.76 | 17.60 | 1,659 |
| Apr 23 2024 | 17.9092 | 0.13 | 0.73% | 17.9499 | 17.9499 | 17.62 | 1,455 |
| Apr 22 2024 | 17.78 | 0.19 | 1.05% | 17.80 | 17.80 | 17.69 | 1,036 |
| Apr 19 2024 | 17.595 | -0.06 | -0.31% | 17.67 | 17.8464 | 17.595 | 3,276 |
| Apr 18 2024 | 17.65 | -0.27 | -1.52% | 17.71 | 17.73 | 17.60 | 5,110 |
| Apr 17 2024 | 17.9231 | -0.04 | -0.21% | 17.895 | 18.03 | 17.85 | 1,780 |
| Apr 16 2024 | 17.96 | 0.36 | 2.05% | 17.60 | 17.96 | 17.59 | 5,523 |
| Apr 15 2024 | 17.60 | -0.25 | -1.40% | 17.78 | 17.78 | 17.60 | 7,176 |
| Apr 12 2024 | 17.85 | 0.09 | 0.51% | 17.8571 | 17.89 | 17.85 | 639 |
| Apr 11 2024 | 17.7601 | -0.09 | -0.50% | 17.7601 | 17.90 | 17.7601 | 322 |
| Apr 10 2024 | 17.85 | -0.43 | -2.37% | 18.28 | 18.28 | 17.85 | 2,893 |
| Apr 09 2024 | 18.284 | -0.19 | -1.01% | 18.47 | 18.4999 | 18.24 | 2,294 |
| Apr 08 2024 | 18.47 | 0.00 | 0.00% | 18.16 | 18.47 | 18.16 | 1,434 |
| Apr 05 2024 | 18.47 | -0.24 | -1.28% | 18.46 | 18.47 | 18.0216 | 345 |
| Apr 04 2024 | 18.71 | 0.01 | 0.05% | 18.80 | 18.80 | 18.70 | 2,244 |
| Apr 03 2024 | 18.70 | 0.28 | 1.52% | 18.70 | 18.70 | 18.70 | 1,115 |
| Apr 02 2024 | 18.42 | -0.11 | -0.59% | 18.57 | 18.5731 | 18.42 | 2,089 |
