We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.0101010101 | 16.83 | 17.36 | 15.96 | 356920 | 16.15456336 | CS |
| 4 | -0.47 | -2.69032627361 | 17.47 | 17.5 | 15.6 | 80158 | 16.17020396 | CS |
| 12 | -0.6 | -3.40909090909 | 17.6 | 19.97 | 15.6 | 31323 | 16.54140127 | CS |
| 26 | -0.59 | -3.35417851052 | 17.59 | 19.97 | 15.6 | 17417 | 16.69891056 | CS |
| 52 | -1.7101 | -9.13998321762 | 18.7101 | 19.97 | 15.6 | 10326 | 16.89425876 | CS |
| 156 | -5.33 | -23.8692342141 | 22.33 | 23.048 | 14.84 | 7454 | 17.74616167 | CS |
| 260 | -5.15 | -23.2505643341 | 22.15 | 24.48 | 14.23 | 8406 | 19.96970324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 17 | -0.06 | -0.35 | 16.91 | 17.245 | 16.91 | 16391 |
| 1735256400 | 17.06 | 0.71 | 4.34 | 16.88 | 17.36 | 16.62 | 6712 |
| 1735077840 | 16.35 | 0.3 | 1.87 | 16.149999 | 16.35 | 15.96 | 7314 |
| 1734997200 | 16.05 | -0.1 | -0.62 | 16.19 | 17.08 | 16.001999 | 10557 |
| 1734738000 | 16.149999 | -0.24 | -1.48 | 16.83 | 16.83 | 16 | 1403096 |
| 1734651600 | 16.392199 | 0.2 | 1.25 | 15.84 | 16.392199 | 15.84 | 3490 |
| 1734565200 | 16.19 | -0.05 | -0.31 | 16.48 | 16.81 | 16.19 | 5987 |
| 1734478800 | 16.239999 | 0.38 | 2.40 | 16 | 16.48 | 15.8117 | 20344 |
| 1734392400 | 15.86 | -0.29 | -1.80 | 16.45 | 16.45 | 15.6 | 14127 |
| 1734133200 | 16.149999 | -0.3 | -1.82 | 16.46 | 16.739999 | 16 | 11178 |
| 1734046800 | 16.450099 | 0.13 | 0.80 | 16.399999 | 16.8 | 16.26 | 6479 |
| 1733960400 | 16.3201 | -0.28 | -1.69 | 17.06 | 17.06 | 16.26 | 4893 |
| 1733874000 | 16.6 | -0.16 | -0.95 | 16.57 | 17.1913 | 16.059999 | 13682 |
| 1733787600 | 16.76 | -0.12 | -0.71 | 16.82 | 16.88 | 16.76 | 1415 |
| 1733528400 | 16.88 | -0.07 | -0.41 | 16.95 | 17.35 | 16.8 | 3951 |
| 1733442000 | 16.95 | -0.25 | -1.45 | 17 | 17.2814 | 16.91 | 3800 |
| 1733355600 | 17.2 | -0.1 | -0.58 | 17.3 | 17.34 | 17 | 1567 |
| 1733269200 | 17.3 | -0.15 | -0.86 | 17.45 | 17.45 | 16.78 | 3271 |
| 1733182800 | 17.45 | -0.03 | -0.17 | 17.5 | 17.5 | 17.45 | 1071 |
| 1732917840 | 17.48 | 0.29 | 1.66 | 17.2 | 17.5 | 17.2 | 3212 |
| 1732750800 | 17.195 | 0.23 | 1.33 | 17 | 17.215 | 17 | 1229 |
| 1732664400 | 16.97 | -0.2 | -1.16 | 17.31 | 17.31 | 16.97 | 1117 |
| 1732578000 | 17.17 | 0.01 | 0.06 | 17.16 | 17.46 | 17.16 | 766 |
| 1732318800 | 17.16 | -0.26 | -1.49 | 17.27 | 17.38 | 16.99 | 3702 |
| 1732232400 | 17.42 | 0.27 | 1.57 | 17 | 17.49 | 16.8 | 9369 |
| 1732146000 | 17.15 | 0.09 | 0.53 | 17.07 | 17.2002 | 16.81 | 6385 |
| 1732059600 | 17.0601 | -0.84 | -4.69 | 17.9 | 17.9 | 17.06 | 6466 |
| 1731973200 | 17.9 | -0.02 | -0.11 | 17.92 | 18.14 | 17.9 | 2084 |
| 1731714000 | 17.92 | -0.78 | -4.17 | 18 | 18 | 17.51 | 3550 |
| 1731627600 | 18.7 | 0.4 | 2.19 | 18.182 | 18.7 | 18.14 | 3356 |
| 1731541200 | 18.3 | 0.1 | 0.55 | 18.21 | 18.33 | 18.2 | 3045 |
| 1731454800 | 18.2 | -0.53 | -2.83 | 18.63 | 18.63 | 18.2 | 2214 |
| 1731368400 | 18.73 | 0.14 | 0.78 | 18.58 | 19.185 | 18.58 | 3497 |
| 1731109200 | 18.5859 | -0.53 | -2.79 | 18.5859 | 19.24 | 18.5859 | 745 |
| 1731022800 | 19.12 | -0.26 | -1.34 | 18.7 | 19.15 | 18.7 | 2232 |
| 1730936400 | 19.38 | -0.11 | -0.56 | 19.49 | 19.5 | 19.36 | 578 |
| 1730850000 | 19.49 | -0.18 | -0.91 | 18.21 | 19.51 | 18.21 | 6787 |
| 1730763600 | 19.6695 | 0.52 | 2.71 | 19.15 | 19.69 | 19.15 | 2346 |
| 1730500800 | 19.15 | 0 | 0.00 | 19.23 | 19.23 | 19.15 | 38 |
| 1730414400 | 19.15 | -0.31 | -1.61 | 19.23 | 19.23 | 18.6 | 1052 |
| 1730328000 | 19.464 | 0.46 | 2.44 | 19 | 19.97 | 19 | 3582 |
| 1730241600 | 19 | 0 | 0.00 | 18.72 | 19 | 18.58 | 501 |
| 1730155200 | 19 | 0.59 | 3.20 | 18.66 | 19.37 | 18.66 | 22284 |
| 1729896000 | 18.41 | 0.15 | 0.82 | 18.16 | 18.41 | 18.1 | 6842 |
| 1729809600 | 18.26 | 0.1 | 0.55 | 18.2 | 18.65 | 18.1 | 1603 |
| 1729723200 | 18.16 | -0.49 | -2.65 | 18.19 | 18.37 | 18.15 | 541 |
| 1729636800 | 18.6543 | 0.2 | 1.11 | 18.9186 | 18.94 | 18.45 | 4411 |
| 1729550400 | 18.45 | -0.44 | -2.33 | 18.26 | 18.45 | 18.26 | 1333 |
| 1729291200 | 18.89 | 0.61 | 3.34 | 18.37 | 19.035 | 18.37 | 125804 |
| 1729204800 | 18.28 | 0.08 | 0.44 | 18.17 | 18.6 | 18.05 | 18505 |
| 1729118400 | 18.2001 | 0.2 | 1.11 | 18.15 | 18.32 | 18.15 | 2186 |
| 1729032000 | 18 | 0.23 | 1.29 | 17.88 | 18.084 | 17.75 | 7747 |
| 1728945600 | 17.77 | -0.03 | -0.17 | 17.81 | 17.83 | 17.77 | 760 |
| 1728686400 | 17.8 | 0.13 | 0.74 | 17.75 | 17.82 | 17.75 | 1669 |
| 1728600000 | 17.67 | 0.08 | 0.45 | 17.68 | 17.75 | 17.5908 | 20522 |
| 1728513600 | 17.59 | 0.06 | 0.35 | 17.47 | 17.698 | 17.41 | 1733 |
| 1728427200 | 17.528 | 0.05 | 0.27 | 17.3726 | 17.57 | 17.3726 | 2812 |
| 1728340800 | 17.48 | -0.14 | -0.79 | 17.71 | 17.71 | 17.36 | 14413 |
| 1728081600 | 17.62 | 0.02 | 0.11 | 17.6 | 17.62 | 17.45 | 859 |
| 1727995200 | 17.6 | 0.11 | 0.63 | 17.7 | 17.7 | 17.6 | 898 |
| 1727908800 | 17.49 | 0 | 0.00 | 17.55 | 17.56 | 17.49 | 472 |
| 1727822400 | 17.49 | 0.08 | 0.46 | 17.43 | 17.61 | 17.43 | 1469 |
| 1727736000 | 17.41 | -0.07 | -0.40 | 17.65 | 17.65 | 17.25 | 5023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
