We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 25.3 | 0.04 | 0.16 | 25.35 | 25.489 | 25.2001 | 19422 |
| 1732059600 | 25.26 | 0 | 0.00 | 25.2874 | 25.33 | 25.24 | 13943 |
| 1731973200 | 25.26 | 0.03 | 0.12 | 25.24 | 25.36 | 25.24 | 25716 |
| 1731714000 | 25.23 | 0.01 | 0.04 | 25.25 | 25.28 | 25.2 | 10549 |
| 1731627600 | 25.22 | 0.01 | 0.04 | 25.25 | 25.25 | 25.21 | 7832 |
| 1731541200 | 25.21 | -0.04 | -0.16 | 25.19 | 25.22 | 25.138 | 33614 |
| 1731454800 | 25.25 | 0.04 | 0.16 | 25.2002 | 25.25 | 25.1413 | 21503 |
| 1731368400 | 25.21 | 0 | 0.00 | 25.16 | 25.2909 | 25.15 | 12488 |
| 1731109200 | 25.21 | -0.02 | -0.09 | 25.3 | 25.3 | 25.01 | 35229 |
| 1731022800 | 25.2338 | 0.18 | 0.73 | 25.29 | 25.29 | 25.18 | 11247 |
| 1730936400 | 25.05 | -0.05 | -0.20 | 25 | 25.248 | 25 | 46878 |
| 1730850000 | 25.1 | 0.03 | 0.12 | 25.2 | 25.298 | 25.1 | 32148 |
| 1730763600 | 25.07 | -0.09 | -0.38 | 25.16 | 25.2844 | 25.0441 | 12022 |
| 1730500800 | 25.1648 | -0.02 | -0.06 | 25.16 | 25.25 | 25.0002 | 7779 |
| 1730414400 | 25.18 | 0.03 | 0.12 | 25.18 | 25.29 | 25.125 | 6067 |
| 1730328000 | 25.15 | 0.01 | 0.04 | 25.18 | 25.18 | 25.1 | 7052 |
| 1730241600 | 25.14 | 0.04 | 0.16 | 25.09 | 25.2 | 25.01 | 3104 |
| 1730155200 | 25.1 | -0.04 | -0.15 | 25.135 | 25.18 | 25.1 | 7825 |
| 1729896000 | 25.1385 | 0.04 | 0.15 | 25.15 | 25.2 | 25.01 | 15967 |
| 1729809600 | 25.1 | -0.08 | -0.32 | 25.2 | 25.26 | 25.07 | 10546 |
| 1729723200 | 25.18 | 0.1 | 0.40 | 25.06 | 25.18 | 25.06 | 2649 |
| 1729636800 | 25.08 | 0.01 | 0.06 | 25.14 | 25.15 | 25.05 | 6575 |
| 1729550400 | 25.0654 | -0.05 | -0.22 | 25.05 | 25.15 | 25.05 | 6829 |
| 1729291200 | 25.12 | 0.06 | 0.24 | 25.05 | 25.15 | 25.05 | 3152 |
| 1729204800 | 25.06 | 0.04 | 0.16 | 25.05 | 25.0915 | 25.02 | 4120 |
| 1729118400 | 25.02 | -0.03 | -0.12 | 25.1328 | 25.14 | 25.02 | 6214 |
| 1729032000 | 25.05 | -0.02 | -0.06 | 25.08 | 25.1493 | 25.05 | 14692 |
| 1728945600 | 25.0656 | -0.01 | -0.06 | 25.02 | 25.09 | 25 | 8201 |
| 1728686400 | 25.08 | 0.21 | 0.84 | 24.9446 | 25.09 | 24.92 | 5827 |
| 1728600000 | 24.87 | 0.02 | 0.08 | 24.8678 | 24.95 | 24.84 | 5199 |
| 1728513600 | 24.85 | 0 | 0.00 | 24.8 | 24.9 | 24.8 | 6601 |
| 1728427200 | 24.85 | 0.07 | 0.26 | 24.8 | 24.895 | 24.8 | 4839 |
| 1728340800 | 24.785 | -0.05 | -0.18 | 24.88 | 24.8805 | 24.77 | 10829 |
| 1728081600 | 24.83 | -0.09 | -0.36 | 24.92 | 24.92 | 24.83 | 5425 |
| 1727995200 | 24.92 | -0.03 | -0.12 | 24.9325 | 24.95 | 24.85 | 7772 |
| 1727908800 | 24.95 | 0.01 | 0.04 | 24.95 | 24.98 | 24.9201 | 4976 |
| 1727822400 | 24.94 | 0.02 | 0.08 | 24.91 | 24.94 | 24.88 | 3293 |
| 1727736000 | 24.92 | 0.06 | 0.26 | 24.83 | 24.92 | 24.83 | 6672 |
| 1727476800 | 24.8564 | -0.04 | -0.18 | 24.95 | 24.95 | 24.79 | 5515 |
| 1727390400 | 24.9 | 0.06 | 0.24 | 24.85 | 24.95 | 24.84 | 4297 |
| 1727304000 | 24.84 | 0.04 | 0.16 | 24.8 | 24.85 | 24.76 | 6664 |
| 1727217600 | 24.8 | -0.1 | -0.40 | 24.88 | 24.8999 | 24.72 | 14394 |
| 1727131200 | 24.9 | 0 | 0.02 | 24.96 | 24.99 | 24.8289 | 12619 |
| 1726872000 | 24.895 | -0.03 | -0.10 | 24.9 | 24.92 | 24.7501 | 14701 |
| 1726785600 | 24.92 | 0.07 | 0.28 | 24.86 | 24.92 | 24.82 | 16740 |
| 1726699200 | 24.85 | 0.09 | 0.36 | 24.78 | 24.8501 | 24.745 | 14233 |
| 1726612800 | 24.76 | -0.01 | -0.04 | 24.81 | 24.89 | 24.76 | 7814 |
| 1726526400 | 24.77 | -0.13 | -0.52 | 24.94 | 24.94 | 24.76 | 8460 |
| 1726267200 | 24.9 | 0.13 | 0.52 | 24.86 | 24.9 | 24.75 | 4282 |
| 1726180800 | 24.77 | -0.05 | -0.20 | 24.87 | 24.87 | 24.7 | 4456 |
| 1726094400 | 24.82 | 0.03 | 0.12 | 24.815 | 24.87 | 24.74 | 2378 |
| 1726008000 | 24.79 | 0.15 | 0.61 | 24.75 | 24.8245 | 24.726 | 4317 |
| 1725921600 | 24.64 | -0.06 | -0.24 | 24.75 | 24.75 | 24.62 | 13631 |
| 1725662400 | 24.7 | 0.09 | 0.37 | 24.735 | 24.735 | 24.6636 | 3503 |
| 1725576000 | 24.61 | 0.02 | 0.08 | 24.77 | 24.77 | 24.5299 | 3679 |
| 1725489600 | 24.59 | 0.04 | 0.16 | 24.5865 | 24.6495 | 24.51 | 9007 |
| 1725403200 | 24.55 | 0.16 | 0.66 | 24.43 | 24.58 | 24.4 | 6250 |
| 1725057600 | 24.39 | -0.59 | -2.36 | 24.65 | 24.69 | 24.38 | 12238 |
| 1724971200 | 24.98 | 0.05 | 0.20 | 24.96 | 24.9999 | 24.82 | 10485 |
| 1724884800 | 24.93 | 0.11 | 0.44 | 24.78 | 24.93 | 24.78 | 5558 |
| 1724798400 | 24.82 | -0.02 | -0.06 | 24.83 | 24.9384 | 24.75 | 9083 |
| 1724712000 | 24.835 | 0.04 | 0.14 | 24.8 | 24.94 | 24.7625 | 10665 |
| 1724452800 | 24.8 | 0.02 | 0.09 | 24.79 | 24.8 | 24.75 | 16264 |
| 1724366400 | 24.7782 | 0.08 | 0.32 | 24.8 | 24.8 | 24.61 | 19957 |
| 1724280000 | 24.7 | -0.04 | -0.16 | 24.7 | 24.83 | 24.6001 | 10353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
