Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Markforged Holding Corporation | MKFG.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 |
MKFG.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MKFG.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.028 | 0.008 | 40.00% | 0.0265 | 0.028 | 0.0263 | 7,778 |
| May 17 2024 | 0.02 | -0.00511 | -20.35% | 0.02 | 0.0231 | 0.0194 | 17,475 |
| May 16 2024 | 0.025111 | 0.00011 | 0.44% | 0.025111 | 0.025111 | 0.025111 | 500 |
| May 15 2024 | 0.025 | 0.0051 | 25.63% | 0.025 | 0.0265 | 0.0194 | 5,826 |
| May 14 2024 | 0.0199 | -0.0066 | -24.91% | 0.02 | 0.024899 | 0.0194 | 14,126 |
| May 13 2024 | 0.0265 | 0.00 | 0.00% | 0.0265 | 0.0265 | 0.0265 | 0 |
| May 10 2024 | 0.0265 | 0.0035 | 15.22% | 0.0221 | 0.0265 | 0.0221 | 250 |
| May 09 2024 | 0.023 | -0.0026 | -10.16% | 0.023 | 0.0232 | 0.023 | 15,517 |
| May 08 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 100 |
| May 07 2024 | 0.0256 | 0.0034 | 15.32% | 0.026 | 0.026 | 0.0256 | 450 |
| May 06 2024 | 0.0222 | -0.006 | -21.28% | 0.03 | 0.0305 | 0.0222 | 9,593 |
| May 03 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 4 |
| May 02 2024 | 0.0282 | -0.0033 | -10.48% | 0.025 | 0.0282 | 0.025 | 6,475 |
| May 01 2024 | 0.0315 | 0.00 | 0.00% | 0.025 | 0.0315 | 0.025 | 1 |
| Apr 30 2024 | 0.0315 | 0.0026 | 9.00% | 0.03 | 0.0317 | 0.0215 | 6,100 |
| Apr 29 2024 | 0.0289 | -0.0012 | -3.99% | 0.022 | 0.0343 | 0.0215 | 8,184 |
| Apr 26 2024 | 0.0301 | 0.0025 | 9.06% | 0.03345 | 0.03345 | 0.0215 | 7,003 |
| Apr 25 2024 | 0.0276 | 0.00 | 0.00% | 0.0276 | 0.0276 | 0.0276 | 25 |
| Apr 24 2024 | 0.0276 | 0.0001 | 0.36% | 0.0284 | 0.031051 | 0.0275 | 7,753 |
| Apr 23 2024 | 0.0275 | -0.0092 | -25.07% | 0.0275 | 0.0275 | 0.0275 | 602 |
| Apr 22 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0 |
