Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Markforged Holding Corporation | MKFG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0148 | 3.22% | 0.4749 | 18:52:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.50 | 0.45 | 0.5001 | 0.4511 | 0.4601 |
MKFG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.569505 | 0.45 | 0.4874837 | 454,854 | -0.0751 | -13.65% |
| 1 Month | 0.68 | 0.6899 | 0.45 | 0.5727794 | 314,615 | -0.2051 | -30.16% |
| 3 Months | 0.615 | 0.88 | 0.45 | 0.663977 | 334,630 | -0.1401 | -22.78% |
| 6 Months | 0.8633 | 0.88 | 0.45 | 0.7013744 | 402,053 | -0.3884 | -44.99% |
| 1 Year | 0.9547 | 2.298 | 0.45 | 1.20 | 884,148 | -0.4798 | -50.26% |
| 3 Years | 8.89 | 11.00 | 0.45 | 2.85 | 933,357 | -8.42 | -94.66% |
| 5 Years | 8.89 | 11.00 | 0.45 | 2.85 | 933,357 | -8.42 | -94.66% |
MKFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.4511 | -0.009 | -1.96% | 0.50 | 0.5001 | 0.45 | 407,563 |
| May 17 2024 | 0.4601 | -0.0099 | -2.11% | 0.50 | 0.50 | 0.46 | 366,329 |
| May 16 2024 | 0.47 | -0.0441 | -8.58% | 0.514 | 0.5141 | 0.461 | 1,019,463 |
| May 15 2024 | 0.5141 | -0.0064 | -1.23% | 0.5051 | 0.5298 | 0.5031 | 211,465 |
| May 14 2024 | 0.5205 | 0.0005 | 0.10% | 0.52 | 0.5587 | 0.5105 | 426,293 |
| May 13 2024 | 0.52 | -0.0318 | -5.76% | 0.55 | 0.569505 | 0.52 | 250,720 |
| May 10 2024 | 0.5518 | -0.0182 | -3.19% | 0.57 | 0.5844 | 0.531 | 220,276 |
| May 09 2024 | 0.57 | -0.0402 | -6.59% | 0.61 | 0.62 | 0.57 | 543,997 |
| May 08 2024 | 0.6102 | 0.0234 | 3.99% | 0.6266 | 0.6302 | 0.58 | 215,835 |
| May 07 2024 | 0.5868 | -0.0132 | -2.20% | 0.63 | 0.63 | 0.5868 | 283,128 |
| May 06 2024 | 0.60 | -0.0265 | -4.23% | 0.62 | 0.6573 | 0.59 | 249,999 |
| May 03 2024 | 0.6265 | 0.0138 | 2.25% | 0.62 | 0.639 | 0.6103 | 175,036 |
| May 02 2024 | 0.6127 | 0.005 | 0.82% | 0.5897 | 0.64 | 0.5897 | 155,649 |
| May 01 2024 | 0.6077 | -0.0032 | -0.52% | 0.64 | 0.64 | 0.5953 | 205,901 |
| Apr 30 2024 | 0.6109 | 0.0212 | 3.60% | 0.5897 | 0.6201 | 0.5897 | 211,427 |
| Apr 29 2024 | 0.5897 | -0.085 | -12.60% | 0.67 | 0.6747 | 0.58 | 353,092 |
| Apr 26 2024 | 0.6747 | -0.0079 | -1.16% | 0.6792 | 0.6837 | 0.67 | 481,303 |
| Apr 25 2024 | 0.6826 | 0.0026 | 0.38% | 0.6801 | 0.6892 | 0.67 | 147,453 |
| Apr 24 2024 | 0.68 | 0.00 | 0.00% | 0.6747 | 0.6899 | 0.65 | 198,353 |
| Apr 23 2024 | 0.68 | 0.01 | 1.49% | 0.65 | 0.6889 | 0.648 | 185,516 |
| Apr 22 2024 | 0.67 | -0.01 | -1.47% | 0.68 | 0.6848 | 0.6005 | 391,062 |
