Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MoneyLion Inc | ML.WS | NYSE | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.104 | 0.1025 | 0.104 | 0.1039 | 0.103 |
ML.WS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ML.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 82 |
May 16 2024 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0.103 | 0 |
May 15 2024 | 0.103 | -0.00035 | -0.34% | 0.103 | 0.1031 | 0.103 | 9,519 |
May 14 2024 | 0.10335 | -0.00055 | -0.53% | 0.10335 | 0.10335 | 0.10335 | 2,619 |
May 13 2024 | 0.1039 | 0.0019 | 1.86% | 0.103899 | 0.104 | 0.1025 | 58,356 |
May 10 2024 | 0.102 | -0.002 | -1.92% | 0.103899 | 0.103899 | 0.102 | 19,341 |
May 09 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.1023 | 183,810 |
May 08 2024 | 0.104 | -0.0035 | -3.26% | 0.103 | 0.104 | 0.1021 | 15,659 |
May 07 2024 | 0.1075 | -0.0185 | -14.68% | 0.13 | 0.1301 | 0.103899 | 69,069 |
May 06 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.126 | 0 |
May 03 2024 | 0.126 | -0.0041 | -3.15% | 0.126 | 0.1261 | 0.125 | 3,617 |
May 02 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 40 |
May 01 2024 | 0.1301 | 0.0041 | 3.25% | 0.13 | 0.1301 | 0.13 | 4,050 |
Apr 30 2024 | 0.126 | -0.002 | -1.56% | 0.128 | 0.1281 | 0.126 | 1,509 |
Apr 29 2024 | 0.128 | 0.00125 | 0.99% | 0.1322 | 0.1335 | 0.128 | 4,285 |
Apr 26 2024 | 0.126751 | 0.01465 | 13.07% | 0.1322 | 0.1335 | 0.12 | 6,775 |
Apr 25 2024 | 0.1121 | 0.00 | 0.00% | 0.1121 | 0.1121 | 0.1121 | 0 |
Apr 24 2024 | 0.1121 | 0.00 | 0.00% | 0.1142 | 0.1142 | 0.1121 | 46 |
Apr 23 2024 | 0.1121 | -0.0003 | -0.27% | 0.1124 | 0.1131 | 0.112 | 11,674 |
Apr 22 2024 | 0.1124 | -0.0211 | -15.81% | 0.1137 | 0.1137 | 0.112098 | 62,675 |