ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ML.WS MoneyLion Inc

0.1039
0.0009 (0.87%)
After Hours
Last Updated: 15:00:05
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
MoneyLion Inc ML.WS NYSE Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.0009 0.87% 0.1039 15:00:05
Open Price Low Price High Price Close Price Previous Close
0.104 0.1025 0.104 0.1039 0.103
more quote information »

ML.WS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ML.WS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.103 0.00 0.00% 0.103 0.103 0.103 82
May 16 2024 0.103 0.00 0.00% 0.103 0.103 0.103 0
May 15 2024 0.103 -0.00035 -0.34% 0.103 0.1031 0.103 9,519
May 14 2024 0.10335 -0.00055 -0.53% 0.10335 0.10335 0.10335 2,619
May 13 2024 0.1039 0.0019 1.86% 0.103899 0.104 0.1025 58,356
May 10 2024 0.102 -0.002 -1.92% 0.103899 0.103899 0.102 19,341
May 09 2024 0.104 0.00 0.00% 0.104 0.104 0.1023 183,810
May 08 2024 0.104 -0.0035 -3.26% 0.103 0.104 0.1021 15,659
May 07 2024 0.1075 -0.0185 -14.68% 0.13 0.1301 0.103899 69,069
May 06 2024 0.126 0.00 0.00% 0.126 0.126 0.126 0
May 03 2024 0.126 -0.0041 -3.15% 0.126 0.1261 0.125 3,617
May 02 2024 0.1301 0.00 0.00% 0.1301 0.1301 0.1301 40
May 01 2024 0.1301 0.0041 3.25% 0.13 0.1301 0.13 4,050
Apr 30 2024 0.126 -0.002 -1.56% 0.128 0.1281 0.126 1,509
Apr 29 2024 0.128 0.00125 0.99% 0.1322 0.1335 0.128 4,285
Apr 26 2024 0.126751 0.01465 13.07% 0.1322 0.1335 0.12 6,775
Apr 25 2024 0.1121 0.00 0.00% 0.1121 0.1121 0.1121 0
Apr 24 2024 0.1121 0.00 0.00% 0.1142 0.1142 0.1121 46
Apr 23 2024 0.1121 -0.0003 -0.27% 0.1124 0.1131 0.112 11,674
Apr 22 2024 0.1124 -0.0211 -15.81% 0.1137 0.1137 0.112098 62,675
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock