We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.28 | -6.64699487498 | 64.39 | 64.7 | 60.11 | 117507 | 61.95212945 | CS |
| 4 | -8.77 | -12.7322880372 | 68.88 | 70.055 | 60.11 | 92805 | 64.94990523 | CS |
| 12 | -15.9 | -20.9183002237 | 76.01 | 76.248 | 60.11 | 82111 | 67.28406888 | CS |
| 26 | 0.06 | 0.0999167360533 | 60.05 | 78.25 | 55.5 | 87153 | 65.69344588 | CS |
| 52 | 17.46 | 40.937866354 | 42.65 | 78.25 | 42.225 | 81354 | 61.15045088 | CS |
| 156 | 30.34 | 101.914679207 | 29.77 | 78.25 | 21 | 53566 | 46.27030954 | CS |
| 260 | 26.22 | 77.367955149 | 33.89 | 78.25 | 21 | 50269 | 41.66763712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181200 | 60.11 | -0.79 | -1.30 | 61.72 | 61.72 | 58.7875 | 117566 |
| 1740094800 | 60.9 | -1.62 | -2.59 | 62.52 | 62.52 | 60.61 | 148111 |
| 1740008400 | 62.52 | 0.33 | 0.53 | 61.33 | 62.745 | 61.3 | 118450 |
| 1739922000 | 62.19 | -0.61 | -0.97 | 62.5 | 63.18 | 61.455 | 137615 |
| 1739576400 | 62.8 | -0.95 | -1.49 | 64.39 | 64.7 | 62.7 | 65851 |
| 1739490000 | 63.75 | 0.03 | 0.05 | 63.88 | 64.5 | 62.21 | 97311 |
| 1739403600 | 63.72 | -2.11 | -3.21 | 64.709999 | 65.33 | 63.51 | 99251 |
| 1739317200 | 65.83 | 0.56 | 0.86 | 64.78 | 66.926 | 64.78 | 83639 |
| 1739230800 | 65.269999 | 0.17 | 0.26 | 65.83 | 66.15 | 64.5601 | 70681 |
| 1738971600 | 65.099999 | -0.42 | -0.64 | 65.87 | 66.11 | 64.5622 | 71992 |
| 1738885200 | 65.519999 | 0.17 | 0.26 | 65.61 | 66.019999 | 65.239999 | 50526 |
| 1738798800 | 65.349999 | -0.14 | -0.21 | 65.29 | 66.12 | 64.925 | 65344 |
| 1738712400 | 65.489999 | 1.32 | 2.06 | 63.72 | 66.03 | 63.72 | 59042 |
| 1738626000 | 64.17 | -1.8 | -2.73 | 64.4 | 65.36 | 63.83 | 60859 |
| 1738366800 | 65.97 | -2.64 | -3.85 | 69.04 | 69.04 | 65.14 | 115464 |
| 1738280400 | 68.61 | 0.5 | 0.73 | 68.51 | 70.055 | 68.51 | 162465 |
| 1738194000 | 68.11 | 0.58 | 0.86 | 67.65 | 68.545 | 67.51 | 84361 |
| 1738107600 | 67.53 | 0.95 | 1.43 | 66.48 | 67.85 | 66.069999 | 55472 |
| 1738021200 | 66.58 | -0.31 | -0.46 | 66.68 | 67.26 | 65.879999 | 133600 |
| 1737762000 | 66.89 | -1.65 | -2.41 | 68.88 | 69.06 | 66.519999 | 83265 |
| 1737675600 | 68.54 | 0 | 0.00 | 68.54 | 68.54 | 68.54 | 0 |
| 1737589200 | 68.54 | 0.53 | 0.78 | 68.05 | 68.75 | 67.39 | 192782 |
| 1737502800 | 68.01 | 0.11 | 0.16 | 68.67 | 69.2 | 67.95 | 82725 |
| 1737157200 | 67.9 | -0.22 | -0.32 | 69.02 | 69.15 | 67.34 | 40420 |
| 1737070800 | 68.12 | 0.34 | 0.50 | 68.01 | 68.52 | 67.21 | 69780 |
| 1736984400 | 67.78 | 2.05 | 3.12 | 67.27 | 67.78 | 66.209999 | 71777 |
| 1736898000 | 65.73 | 1.88 | 2.94 | 64.44 | 65.75 | 64.3 | 55821 |
| 1736811600 | 63.85 | 0.58 | 0.92 | 62.01 | 63.875 | 62.01 | 50276 |
| 1736552400 | 63.27 | -1.86 | -2.86 | 63.81 | 64.745 | 62.31 | 96455 |
| 1736379600 | 65.129999 | -0.2 | -0.31 | 65.09 | 65.694999 | 64.39 | 67918 |
| 1736293200 | 65.33 | -1.03 | -1.55 | 66.51 | 67 | 65 | 64499 |
| 1736206800 | 66.36 | -0.51 | -0.76 | 66.879999 | 67.765 | 66.33 | 62555 |
| 1735947600 | 66.87 | 1.05 | 1.60 | 65.89 | 66.98 | 65.599999 | 50132 |
| 1735861200 | 65.819999 | 0.46 | 0.70 | 66.65 | 66.689899 | 65.4 | 76124 |
| 1735688400 | 65.36 | 0.19 | 0.29 | 65.7 | 66.65 | 65.14 | 60126 |
| 1735602000 | 65.17 | -0.53 | -0.81 | 64.709999 | 65.709999 | 64.5539 | 46122 |
| 1735342800 | 65.7 | -1.96 | -2.90 | 67.44 | 67.4591 | 65.125 | 49421 |
| 1735256400 | 67.66 | 0.11 | 0.16 | 67.23 | 67.93 | 64.84 | 183312 |
| 1735077840 | 67.55 | 1.15 | 1.73 | 66.19 | 67.55 | 66.19 | 21938 |
| 1734997200 | 66.4 | -0.64 | -0.95 | 66.37 | 67.52 | 66.17 | 74918 |
| 1734738000 | 67.04 | -0.13 | -0.19 | 66.15 | 68.74 | 66.15 | 130052 |
| 1734651600 | 67.17 | -0.48 | -0.71 | 68.11 | 70.54 | 66.625 | 72458 |
| 1734565200 | 67.65 | -2 | -2.87 | 69.75 | 71.28 | 67.35 | 106356 |
| 1734478800 | 69.65 | -2.05 | -2.86 | 71.7 | 72.44 | 69.365 | 64297 |
| 1734392400 | 71.7 | 0.3 | 0.42 | 71.4 | 72.8 | 71.4 | 61785 |
| 1734133200 | 71.4 | -0.32 | -0.45 | 71.76 | 72.027 | 71.2402 | 77222 |
| 1734046800 | 71.72 | -0.71 | -0.98 | 72.23 | 73.28 | 71.53 | 63321 |
| 1733960400 | 72.43 | 0.08 | 0.11 | 73.15 | 73.39 | 72.1694 | 66079 |
| 1733874000 | 72.35 | -1.01 | -1.38 | 73.08 | 74 | 71.91 | 92939 |
| 1733787600 | 73.36 | 0.46 | 0.63 | 72.75 | 74.43 | 72.75 | 100807 |
| 1733528400 | 72.9 | 0.19 | 0.26 | 73.81 | 73.81 | 72 | 70035 |
| 1733442000 | 72.71 | -1.62 | -2.18 | 74.01 | 74.638 | 72.7 | 92786 |
| 1733355600 | 74.33 | 0.31 | 0.42 | 74.4 | 75.11 | 73.75 | 64960 |
| 1733269200 | 74.02 | -0.29 | -0.39 | 74.335 | 74.72 | 72.92 | 77521 |
| 1733182800 | 74.31 | 0.69 | 0.94 | 73.59 | 76.248 | 73.1001 | 70251 |
| 1732917840 | 73.62 | -1.1 | -1.47 | 76.01 | 76.01 | 73.62 | 42700 |
| 1732750800 | 74.72 | 0.45 | 0.61 | 74.3 | 75.648 | 74.29 | 104941 |
| 1732664400 | 74.27 | 0.61 | 0.83 | 73.45 | 74.68 | 72.25 | 108406 |
| 1732578000 | 73.66 | 1.73 | 2.41 | 72.79 | 73.99 | 72.56 | 160658 |
| 1732318800 | 71.93 | 4.68 | 6.96 | 67.58 | 71.95 | 67.31 | 170276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
