BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,302.40
-0.34%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40495
-0.03%
Bitcoin
93,418.66
1.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. NYLI MacKay DefinedTerm Muni Opportunities Fund (MMD)

  7. NYLI MacKay DefinedTerm Muni Opportunities Fund (MMD) Historical

NYLI MacKay DefinedTerm Muni Opportunities Fund

NYLI MacKay DefinedTerm Muni Opportunities Fund (MMD)

NYSE
15.81
-0.06
(-0.38%)
Closed November 26 3:00PM
Delayed by 15 minutes
15.81
0.00
( 0.00% )
Pre Market: 3:09AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.3152585119815.8615.9515.713632115.79864153CS
4-0.77-4.644149577816.5816.7915.714501816.36108982CS
12-0.92-5.4991034070516.731715.710792116.59632197CS
26-0.52-3.1843233312916.331715.77814816.58145726CS
520.241.5414258188815.571715.528015716.40287312CS
156-5.17-24.642516682620.9821.8614.37772116.97391754CS
260-4.77-23.177842565620.5824.514.36506618.12346522CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173266440015.81-0.06-0.3815.8715.899915.874933
173257800015.870.050.3215.9115.9515.82167681
173231880015.820.070.4415.815.84793415.76123526
173223240015.7500.0015.715.8615.7146811
173214600015.75-0.11-0.6915.8115.9515.7180640
173205960015.86-0.37-2.2816.216.277215.84261729
173197320016.23-0.16-0.9816.30999916.369916.2369590
173171400016.39-0.31-1.8616.6416.6416.39107533
173162760016.70.010.0616.6916.772516.649999102111
173154120016.6900.0016.6916.73999916.649999223747
173145480016.69-0.03-0.1816.716.7916.665283457
173136840016.7199990.060.3616.6416.71999916.64111808
173110920016.660.060.3616.6216.716.610499104194
173102280016.60.090.5516.5516.6116.54167097
173093640016.51-0.21-1.2616.6216.6616.51134220
173085000016.7199990.070.4216.6916.73999916.67100755
173076360016.6499990.040.2416.6116.6616.584179709
173050080016.6100.0316.6116.6816.61171196
173041440016.605-0.02-0.1516.6216.6416.599799127247
173032800016.6299990.030.1816.616.62999916.579999123066
173024160016.6-0.03-0.1816.5516.62999916.5583777
173015520016.6299990.080.4816.5516.64999916.55128696
172989600016.55-0.04-0.2416.5716.6116.55163534
172980960016.59-0.04-0.2416.62999916.62999916.54142006
172972320016.629999-0.14-0.8316.7616.7616.579999129990
172963680016.77-0.03-0.1816.816.816.77203612
172955040016.8-0.04-0.2416.8316.8316.78108979
172929120016.840.080.4816.816.8516.7801261792
172920480016.760.050.3016.7316.7916.719999100576
172911840016.71-0.02-0.1216.71999916.73999916.7162839
172903200016.7300.0016.7316.73999916.7363552
172894560016.73-0.01-0.0616.7316.7716.7362206
172868640016.739999-0.04-0.2416.73999916.816.73999956626
172860000016.780.030.1816.7816.8216.7544168
172851360016.75-0.02-0.1216.7516.80516.73999969170
172842720016.770.010.0616.73999916.8116.73999945332
172834080016.76-0.08-0.4816.8216.82116.73999979411
172808160016.84-0.02-0.1216.8416.8816.8464923
172799520016.86-0.03-0.1816.8416.8916.83130264
172790880016.89-0.04-0.2416.8616.916.8576694
172782240016.930.070.4216.8616.9416.8590874
172773600016.86-0.02-0.1216.8516.8816.8369527
172747680016.880.040.2416.8416.916.8470865
172739040016.840.010.0616.8416.8816.8464736
172730400016.83-0.01-0.0616.8316.8816.8265055
172721760016.8400.0016.8316.866216.8366396
172713120016.840.010.0616.8316.8716.82153454
172687200016.83-0.03-0.1816.8416.8616.8263772
172678560016.860.010.0616.8416.88516.8366802
172669920016.85-0.04-0.2416.9416.9416.8468058
172661280016.890.050.3016.8516.916.82102567
172652640016.84-0.07-0.4116.8416.8716.8476038
172626720016.91-0.01-0.0616.931716.8999538
172618080016.920.050.3016.8716.95597516.860199395
172609440016.87-0.02-0.1216.8516.9116.8199307
172600800016.890.070.4216.8116.9216.8167550
172592160016.8200.0016.816.8516.785687968
172566240016.820.050.3016.7616.87516.7661690
172557600016.7700.0016.7616.79516.73999958914
172548960016.7700.0016.7316.8116.7331846
172540320016.770.030.1816.7516.8216.740165787
172505760016.7399990.030.1816.71999916.809716.7148550
172497120016.71-0.01-0.0616.716.7516.6294352
172488480016.719999-0.02-0.1216.7516.7916.71999964530
172479840016.739999-0.02-0.1216.7516.775416.6440490

Your Recent History

NYSE
MMD
NYLI MacKay DefinedTerm ...
LSE
0IB6
Direxion Daily Gold Mine...
EU
BETEP
BEL Telecommunications
TSX
IFP
Interfor
USOTC
PRRVF
Providence Gold Mines (PK)
BITMOT
853941
Mooney Tveur3m+3,875 Dc2...
NASDAQ
JGGCU
Jaguar Global Growth Cor...
BOV
BTLT39M
BlackRock Institutional ...
NASDAQ
DDICD
Ddi
DOWI
E2BSC
DJ Europe exUK Basic Mat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68