We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.612423447069 | 11.43 | 12.49 | 11.32 | 36433 | 11.37030548 | CS |
| 4 | -0.02 | -0.175746924429 | 11.38 | 12.49 | 11.32 | 12971 | 11.39276848 | CS |
| 12 | 0.09 | 0.798580301686 | 11.27 | 12.49 | 11.26 | 8745 | 11.36240874 | CS |
| 26 | 0.1 | 0.88809946714 | 11.26 | 12.49 | 11.24 | 19143 | 11.29350056 | CS |
| 52 | 0.5 | 4.60405156538 | 10.86 | 12.49 | 10.82 | 28455 | 11.08220717 | CS |
| 156 | 1.56 | 15.9183673469 | 9.8 | 12.49 | 9.8 | 49959 | 10.66159761 | CS |
| 260 | 1.56 | 15.9183673469 | 9.8 | 12.49 | 9.8 | 49959 | 10.66159761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 11.36 | -0.05 | -0.43 | 11.45 | 12.49 | 11.34 | 4717 |
| 1732146000 | 11.4096 | 0.03 | 0.30 | 11.48 | 11.48 | 11.39 | 3892 |
| 1732059600 | 11.375 | 0.02 | 0.13 | 11.36 | 11.4 | 11.32 | 36741 |
| 1731973200 | 11.36 | -0.03 | -0.26 | 11.39 | 11.44 | 11.36 | 99043 |
| 1731714000 | 11.39 | -0.04 | -0.35 | 11.43 | 11.43 | 11.35 | 37771 |
| 1731627600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 7 |
| 1731541200 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1731454800 | 11.43 | -0.02 | -0.17 | 12.1 | 12.1 | 11.41 | 12877 |
| 1731368400 | 11.45 | 0.05 | 0.44 | 11.35 | 11.45 | 11.35 | 62997 |
| 1731109200 | 11.4 | 0 | 0.00 | 11.38 | 11.4 | 11.38 | 206 |
| 1731022800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 103 |
| 1730936400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 101 |
| 1730850000 | 11.4 | 0.01 | 0.09 | 11.375 | 11.4 | 11.375 | 600 |
| 1730763600 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 3 |
| 1730500800 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 0 |
| 1730414400 | 11.39 | -0.01 | -0.09 | 11.39 | 11.39 | 11.39 | 101 |
| 1730328000 | 11.4 | 0 | 0.00 | 11.36 | 11.4 | 11.36 | 52 |
| 1730241600 | 11.4 | 0.02 | 0.18 | 11.4 | 11.4 | 11.4 | 101 |
| 1730155200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1729896000 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 100 |
| 1729809600 | 11.38 | -0.01 | -0.11 | 11.38 | 11.38 | 11.38 | 102 |
| 1729723200 | 11.392 | 0.01 | 0.11 | 11.392 | 11.392 | 11.392 | 208 |
| 1729636800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 102 |
| 1729550400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.35 | 124 |
| 1729291200 | 11.38 | 0 | 0.00 | 11.31 | 11.38 | 11.31 | 520 |
| 1729204800 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 2 |
| 1729118400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 7 |
| 1729032000 | 11.38 | -0.01 | -0.08 | 11.38 | 11.38 | 11.34 | 128 |
| 1728945600 | 11.3892 | 0 | 0.00 | 11.3892 | 11.3892 | 11.3892 | 70 |
| 1728686400 | 11.3892 | 0 | 0.00 | 11.3892 | 11.3892 | 11.3892 | 2 |
| 1728600000 | 11.3892 | 0 | 0.00 | 11.3892 | 11.3892 | 11.3892 | 19 |
| 1728513600 | 11.3892 | 0.02 | 0.17 | 11.34 | 11.3993 | 11.34 | 206 |
| 1728427200 | 11.37 | 0 | 0.00 | 11.39 | 11.39 | 11.37 | 2586 |
| 1728340800 | 11.37 | 0.04 | 0.35 | 11.37 | 11.37 | 11.37 | 116 |
| 1728081600 | 11.33 | -0.06 | -0.53 | 11.32 | 11.38 | 11.32 | 5190 |
| 1727995200 | 11.39 | 0.01 | 0.09 | 11.31 | 11.39 | 11.31 | 868 |
| 1727908800 | 11.38 | 0.05 | 0.44 | 11.3899 | 11.3899 | 11.38 | 257 |
| 1727822400 | 11.33 | -0.04 | -0.35 | 11.35 | 11.36 | 11.31 | 6643 |
| 1727736000 | 11.37 | 0.01 | 0.09 | 11.4 | 11.4 | 11.31 | 19185 |
| 1727476800 | 11.36 | 0.01 | 0.09 | 11.52 | 11.52 | 11.32 | 487 |
| 1727390400 | 11.35 | 0 | 0.00 | 11.35 | 11.36 | 11.31 | 27098 |
| 1727304000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.31 | 289 |
| 1727217600 | 11.35 | 0.03 | 0.22 | 11.35 | 11.35 | 11.35 | 102 |
| 1727131200 | 11.325 | 0.02 | 0.22 | 11.29 | 11.325 | 11.29 | 3450 |
| 1726872000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 551 |
| 1726785600 | 11.3 | 0 | 0.00 | 11.29 | 11.3 | 11.29 | 687 |
| 1726699200 | 11.3 | -0.02 | -0.18 | 11.29 | 11.3 | 11.29 | 956 |
| 1726612800 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1726526400 | 11.32 | 0.03 | 0.27 | 11.3 | 11.85 | 11.29 | 8320 |
| 1726267200 | 11.29 | -0.02 | -0.18 | 11.29 | 11.29 | 11.29 | 114 |
| 1726180800 | 11.31 | -0.02 | -0.18 | 11.32 | 11.78 | 11.31 | 18146 |
| 1726094400 | 11.33 | 0 | 0.00 | 11.32 | 11.33 | 11.32 | 314 |
| 1726008000 | 11.33 | -0.06 | -0.53 | 11.35 | 11.35 | 11.32 | 9063 |
| 1725921600 | 11.39 | 0.01 | 0.09 | 11.34 | 11.39 | 11.33 | 4876 |
| 1725662400 | 11.38 | 0.1 | 0.89 | 11.29 | 12.18 | 11.29 | 71340 |
| 1725576000 | 11.28 | 0.01 | 0.09 | 11.2846 | 11.29 | 11.28 | 754 |
| 1725489600 | 11.27 | 0 | 0.00 | 11.27 | 11.29 | 11.27 | 67200 |
| 1725403200 | 11.27 | 0 | 0.02 | 11.26 | 11.27 | 11.26 | 96 |
| 1725057600 | 11.2673 | -0.03 | -0.29 | 11.27 | 11.2701 | 11.2673 | 6336 |
| 1724971200 | 11.3 | 0.01 | 0.07 | 11.3 | 11.3068 | 11.29 | 83738 |
| 1724884800 | 11.292 | -0.03 | -0.25 | 11.28 | 11.335 | 11.28 | 18440 |
| 1724798400 | 11.32 | 0.02 | 0.18 | 11.33 | 11.33 | 11.3 | 11317 |
| 1724712000 | 11.3 | -0.01 | -0.08 | 11.31 | 11.31 | 11.28 | 28965 |
| 1724452800 | 11.3094 | 0.01 | 0.09 | 11.3 | 11.31 | 11.29 | 51437 |
| 1724366400 | 11.299 | 0.01 | 0.08 | 11.28 | 11.3 | 11.28 | 143624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
