Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Everest Consolidator Acquisition Corporation | MNTN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.53% | 11.24 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.28 | 11.24 | 11.28 | 11.24 | 11.30 |
MNTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 11.30 | 11.24 | 11.25 | 2,668 | 0.00 | 0.00% |
| 1 Month | 11.26 | 11.30 | 11.24 | 11.25 | 40,610 | -0.02 | -0.18% |
| 3 Months | 11.17 | 11.40 | 11.16 | 11.23 | 26,741 | 0.07 | 0.63% |
| 6 Months | 10.88 | 11.40 | 10.88 | 11.06 | 34,894 | 0.36 | 3.31% |
| 1 Year | 10.64 | 11.91 | 10.63 | 10.84 | 86,511 | 0.60 | 5.64% |
| 3 Years | 9.80 | 11.91 | 9.80 | 10.63 | 63,148 | 1.44 | 14.69% |
| 5 Years | 9.80 | 11.91 | 9.80 | 10.63 | 63,148 | 1.44 | 14.69% |
MNTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 11.24 | -0.06 | -0.53% | 11.28 | 11.28 | 11.24 | 479 |
| Jun 17 2024 | 11.30 | 0.05 | 0.47% | 11.30 | 11.30 | 11.30 | 203 |
| Jun 14 2024 | 11.2475 | -0.02 | -0.18% | 11.2475 | 11.2475 | 11.2475 | 212 |
| Jun 13 2024 | 11.2677 | 0.00 | -0.01% | 11.30 | 11.30 | 11.2677 | 998 |
| Jun 12 2024 | 11.269 | 0.03 | 0.26% | 11.2699 | 11.27 | 11.26 | 4,529 |
| Jun 11 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 7,400 |
| Jun 10 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 787 |
| Jun 07 2024 | 11.24 | -0.01 | -0.09% | 11.24 | 11.24 | 11.24 | 368 |
| Jun 06 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 47 |
| Jun 05 2024 | 11.25 | 0.00 | 0.00% | 11.24 | 11.25 | 11.24 | 242 |
| Jun 04 2024 | 11.25 | -0.02 | -0.18% | 11.26 | 11.26 | 11.25 | 3,103 |
| Jun 03 2024 | 11.27 | 0.01 | 0.09% | 11.26 | 11.27 | 11.25 | 5,202 |
| May 31 2024 | 11.26 | 0.01 | 0.09% | 11.26 | 11.26 | 11.2475 | 276,146 |
| May 30 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.26 | 11.25 | 426,120 |
| May 29 2024 | 11.25 | -0.02 | -0.18% | 11.27 | 11.27 | 11.25 | 1,663 |
| May 28 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
| May 24 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 26 |
| May 23 2024 | 11.27 | 0.01 | 0.09% | 11.27 | 11.27 | 11.265 | 149 |
| May 22 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 1 |
| May 21 2024 | 11.26 | 0.00 | 0.00% | 11.26 | 11.26 | 11.26 | 3,790 |
| May 20 2024 | 11.26 | 0.00 | 0.00% | 11.265 | 11.27 | 11.26 | 108 |
