We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.0406690051345 | 196.71 | 201.34 | 190.7 | 99 | 191.59124606 | CS |
| 4 | 26.63 | 15.6647058824 | 170 | 201.34 | 167.52 | 104 | 186.53450821 | CS |
| 12 | 33.67 | 20.6615120275 | 162.96 | 201.34 | 159.26 | 78 | 177.27875683 | CS |
| 26 | 51.28 | 35.2803577571 | 145.35 | 201.34 | 138.66 | 113 | 158.40854023 | CS |
| 52 | 86.78 | 78.9986345016 | 109.85 | 201.34 | 99.3 | 129 | 138.49118209 | CS |
| 156 | 115.63 | 142.75308642 | 81 | 201.34 | 68.48 | 168 | 99.02024151 | CS |
| 260 | 105.33 | 115.366922234 | 91.3 | 201.34 | 33.58 | 194 | 86.41324324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 196.63 | 5.33 | 2.79 | 201.34 | 201.34 | 196.63 | 607 |
| 1721947200 | 191.3 | 0 | 0.00 | 199.5 | 199.5 | 191.3 | 124 |
| 1721860800 | 191.3 | 0 | 0.00 | 195 | 195 | 191.3 | 150 |
| 1721774400 | 191.3 | 0 | 0.00 | 192 | 198.4 | 191.3 | 21 |
| 1721688000 | 191.3 | -2.12 | -1.10 | 195.77 | 195.77 | 190.7 | 132 |
| 1721428800 | 193.4201 | 0 | 0.00 | 196.71 | 196.71 | 193.4201 | 68 |
| 1721342400 | 193.4201 | 0 | 0.00 | 195.17 | 195.17 | 193.4201 | 125 |
| 1721256000 | 193.4201 | 3.99 | 2.11 | 199.9 | 199.9 | 193.4201 | 281 |
| 1721169600 | 189.43 | 19.43 | 11.43 | 185.26 | 191.72 | 185.26 | 557 |
| 1721083200 | 170 | 0 | 0.00 | 178.21 | 178.21 | 170 | 17 |
| 1720824000 | 170 | 0 | 0.00 | 177.19 | 177.75 | 170 | 15 |
| 1720737600 | 170 | 0 | 0.00 | 174.91 | 176.99 | 170 | 121 |
| 1720651200 | 170 | 0 | 0.00 | 169.99 | 175.1 | 169.99 | 53 |
| 1720564800 | 170 | 0 | 0.00 | 169.69 | 170 | 169.69 | 112 |
| 1720478400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 43 |
| 1720219200 | 170 | 0 | 0.00 | 172 | 172 | 167.52 | 44 |
| 1720040640 | 170 | 0 | 0.00 | 170 | 170 | 170 | 1 |
| 1719960000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 4 |
| 1719873600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 8 |
| 1719614400 | 170 | 0 | 0.00 | 170 | 170 | 170 | 0 |
| 1719528000 | 170 | 0 | 0.00 | 170 | 170 | 170 | 11 |
| 1719441600 | 170 | 0 | 0.00 | 170 | 170 | 170 | 21 |
| 1719355200 | 170 | 0 | 0.00 | 166.3 | 170 | 166.3 | 28 |
| 1719268800 | 170 | 0 | 0.00 | 170 | 170 | 170 | 40 |
| 1719009600 | 170 | 0 | 0.00 | 168.27 | 170 | 168.27 | 5 |
| 1718923200 | 170 | 0 | 0.00 | 165 | 170 | 165 | 17 |
| 1718750400 | 170 | 0 | 0.00 | 159.26 | 170 | 159.26 | 80 |
| 1718664000 | 170 | 0 | 0.00 | 167.59 | 170 | 167.59 | 14 |
| 1718404800 | 170 | 0 | 0.00 | 171.01 | 171.01 | 170 | 24 |
| 1718318400 | 170 | 0 | 0.00 | 171.08 | 171.08 | 170 | 3 |
| 1718232000 | 170 | 0 | 0.00 | 168.15 | 170 | 168.15 | 50 |
| 1718145600 | 170 | 0 | 0.00 | 163.81 | 170 | 163.81 | 26 |
| 1718059200 | 170 | 0 | 0.00 | 163 | 170 | 163 | 16 |
| 1717800000 | 170 | 0 | 0.00 | 166.91 | 170 | 166.91 | 120 |
| 1717713600 | 170 | 0 | 0.00 | 169 | 170 | 168.37 | 150 |
| 1717627200 | 170 | 0 | 0.00 | 169 | 170 | 168.46 | 159 |
| 1717540800 | 170 | 0 | 0.00 | 169 | 170 | 165.03 | 13 |
| 1717454400 | 170 | 0 | 0.00 | 169 | 171.69 | 169 | 74 |
| 1717195200 | 170 | -2.97 | -1.72 | 170 | 170 | 168.73 | 194 |
| 1717108800 | 172.9697 | 0 | 0.00 | 171.24 | 172.9697 | 171.24 | 11 |
| 1717022400 | 172.9697 | 0 | 0.00 | 172.97 | 172.97 | 169.11 | 31 |
| 1716936000 | 172.9697 | 0 | 0.00 | 177.6 | 177.6 | 172.9697 | 80 |
| 1716590400 | 172.9697 | 0 | 0.00 | 180.07 | 180.07 | 172.9697 | 48 |
| 1716504000 | 172.9697 | 0 | 0.00 | 180.24 | 180.24 | 172.9697 | 14 |
| 1716417600 | 172.9697 | 0 | 0.00 | 178.6 | 178.6 | 172.9697 | 70 |
| 1716331200 | 172.9697 | 0 | 0.00 | 172.97 | 175 | 172.9697 | 112 |
| 1716244800 | 172.9697 | 0 | 0.00 | 172.9697 | 172.9697 | 172.9697 | 15 |
| 1715985600 | 172.9697 | 0 | 0.00 | 173.73 | 173.73 | 172.9697 | 76 |
| 1715899200 | 172.9697 | 0 | 0.00 | 170.11 | 172.9697 | 170.11 | 54 |
| 1715812800 | 172.9697 | -2.08 | -1.19 | 172.9697 | 172.9697 | 170.16 | 243 |
| 1715726400 | 175.05 | 0 | 0.00 | 166.59 | 175.05 | 166.59 | 31 |
| 1715640000 | 175.05 | 0 | 0.00 | 178.46 | 178.46 | 175.05 | 16 |
| 1715380800 | 175.05 | 14.25 | 8.86 | 169.06 | 176.02 | 169.06 | 315 |
| 1715294400 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 4 |
| 1715208000 | 160.8 | 0 | 0.00 | 168.5 | 168.5 | 160.8 | 16 |
| 1715121600 | 160.8 | 0 | 0.00 | 169.98 | 169.98 | 160.8 | 49 |
| 1715035200 | 160.8 | 0 | 0.00 | 165 | 165 | 160.8 | 74 |
| 1714776000 | 160.8 | 0 | 0.00 | 162.96 | 162.96 | 160.8 | 203 |
| 1714689600 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 24 |
| 1714603200 | 160.8 | 0 | 0.00 | 160.8 | 160.8 | 160.8 | 175 |
| 1714516800 | 160.8 | 5.73 | 3.70 | 164.72 | 164.72 | 160.74 | 2099 |
| 1714430400 | 155.07 | 0 | 0.00 | 165.91 | 165.91 | 155.07 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
