ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MOG.B Moog Inc

155.07
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Moog Inc MOG.B NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 155.07 16:00:00
Open Price Low Price High Price Close Price Previous Close
161.73 157.85 161.73 155.07 155.07
more quote information »

MOG.B Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.76162.82155.07155.0736-3.69-2.32%
1 Month150.75162.82150.75154.32754.322.87%
3 Months143.00162.82138.66144.8212712.078.44%
6 Months114.44162.82110.43139.6611740.6335.50%
1 Year99.19162.8290.29122.7813055.8856.34%
3 Years85.49162.8268.4892.8218469.5881.39%
5 Years92.03162.8233.5883.9320263.0468.50%

MOG.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 155.07 0.00 0.00% 161.73 161.73 155.07 35
Apr 11 2024 155.07 0.00 0.00% 159.11 159.11 155.07 12
Apr 10 2024 155.07 0.00 0.00% 155.70 155.70 155.07 38
Apr 09 2024 155.07 0.00 0.00% 162.82 162.82 155.07 13
Apr 08 2024 155.07 0.00 0.00% 162.42 162.42 155.07 80
Apr 05 2024 155.07 0.00 0.00% 158.76 158.76 155.07 38
Apr 04 2024 155.07 0.00 0.00% 159.00 159.00 155.07 16
Apr 03 2024 155.07 0.00 0.00% 157.92 157.92 155.07 95
Apr 02 2024 155.07 -1.93 -1.23% 155.2362 155.2362 155.07 359
Apr 01 2024 157.00 0.00 0.00% 161.30 161.30 157.00 17
Mar 28 2024 157.00 5.00 3.29% 157.00 160.84 157.00 248
Mar 27 2024 152.00 0.00 0.00% 159.00 159.00 152.00 53
Mar 26 2024 152.00 0.00 0.00% 156.14 156.14 152.00 101
Mar 25 2024 152.00 0.00 0.00% 154.77 154.77 152.00 23
Mar 22 2024 152.00 0.00 0.00% 152.00 152.00 152.00 9
Mar 21 2024 152.00 0.00 0.00% 156.96 157.69 152.00 18
Mar 20 2024 152.00 0.00 0.00% 154.90 155.00 152.00 55
Mar 19 2024 152.00 0.00 0.00% 153.48 153.48 152.00 15
Mar 18 2024 152.00 1.25 0.83% 158.25 158.25 152.00 212
Mar 15 2024 150.75 0.00 0.00% 150.75 150.75 150.75 21
Mar 14 2024 150.75 0.00 0.00% 156.63 156.63 150.75 55
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock