We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 10 | 2 | 2.37 | 1.96 | 5923 | 2.15100494 | CS |
| 4 | 0.2277 | 11.544896821 | 1.9723 | 2.37 | 1.89 | 2666 | 2.09508454 | CS |
| 12 | -0.42 | -16.0305343511 | 2.62 | 2.9 | 1.81 | 6564 | 2.35938277 | CS |
| 26 | 0.31 | 16.4021164021 | 1.89 | 3.58 | 1.6199 | 6487 | 2.4319056 | CS |
| 52 | 0.18 | 8.91089108911 | 2.02 | 3.58 | 1.6199 | 4512 | 2.31433962 | CS |
| 156 | 1.14 | 107.547169811 | 1.06 | 4.22 | 0.25 | 79422 | 1.54640644 | CS |
| 260 | -0.42 | -16.0305343511 | 2.62 | 6.85 | 0.25 | 211642 | 2.51915232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727390400 | 2.2 | 0.04 | 1.85 | 2.09 | 2.37 | 2.09 | 20054 |
| 1727304000 | 2.16 | 0.03 | 1.41 | 2.0099999 | 2.16 | 2.0099999 | 2916 |
| 1727217600 | 2.13 | 0.17 | 8.67 | 1.98 | 2.1399 | 1.98 | 1245 |
| 1727131200 | 1.96 | -0.06 | -2.74 | 2.04 | 2.1 | 1.96 | 4511 |
| 1726872000 | 2.0152 | 0.03 | 1.63 | 2 | 2.02 | 2 | 891 |
| 1726785600 | 1.9828 | 0 | 0.00 | 1.94 | 2.0099999 | 1.93 | 196 |
| 1726699200 | 1.9828 | 0.06 | 3.27 | 1.97 | 2.0198999 | 1.97 | 1114 |
| 1726612800 | 1.9201 | -0.05 | -2.53 | 1.93 | 2.0097999 | 1.92 | 2171 |
| 1726526400 | 1.97 | 0 | 0.00 | 1.89 | 2.0099999 | 1.89 | 1509 |
| 1726267200 | 1.97 | 0.04 | 2.07 | 1.97 | 1.97 | 1.97 | 275 |
| 1726180800 | 1.93 | -0.02 | -1.16 | 1.9201 | 1.97 | 1.9201 | 1652 |
| 1726094400 | 1.9526 | 0.04 | 2.23 | 1.9526 | 1.9526 | 1.93 | 2519 |
| 1726008000 | 1.91 | -0.09 | -4.50 | 1.965 | 1.965 | 1.91 | 1250 |
| 1725921600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 282 |
| 1725662400 | 2 | -0.02 | -0.99 | 2 | 2 | 2 | 287 |
| 1725576000 | 2.02 | -0.14 | -6.48 | 2 | 2.11 | 1.98 | 2814 |
| 1725489600 | 2.16 | 0.12 | 5.88 | 1.972 | 2.16 | 1.96 | 5182 |
| 1725403200 | 2.04 | 0 | 0.00 | 2.02 | 2.04 | 2.02 | 99 |
| 1725057600 | 2.04 | -0.02 | -0.87 | 1.9723 | 2.04 | 1.97 | 1430 |
| 1724971200 | 2.058 | 0.07 | 3.42 | 1.99 | 2.058 | 1.95 | 802 |
| 1724884800 | 1.99 | -0.13 | -6.13 | 2.12 | 2.12 | 1.81 | 7714 |
| 1724798400 | 2.12 | -0.06 | -2.71 | 2.13 | 2.13 | 2.12 | 519 |
| 1724712000 | 2.1791 | -0.03 | -1.40 | 2.24 | 2.24 | 2.1791 | 410 |
| 1724452800 | 2.21 | 0.02 | 0.91 | 2.08 | 2.3 | 2.08 | 3889 |
| 1724366400 | 2.19 | -0.09 | -3.95 | 2.23 | 2.2498999 | 2.19 | 860 |
| 1724280000 | 2.2799999 | 0.09 | 4.35 | 2.06 | 2.32 | 2.06 | 36581 |
| 1724193600 | 2.185 | -0.04 | -1.58 | 2.27 | 2.3081 | 2.1 | 4734 |
| 1724107200 | 2.22 | -0.04 | -1.77 | 2.05 | 2.33 | 2.04 | 39257 |
| 1723848000 | 2.2599999 | 0.01 | 0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 156 |
| 1723761600 | 2.25 | 0.02 | 0.90 | 2.31 | 2.31 | 2.25 | 552 |
| 1723675200 | 2.23 | 0.05 | 2.29 | 2.22 | 2.255 | 2.15 | 2952 |
| 1723588800 | 2.18 | -0.07 | -3.11 | 2.21 | 2.21 | 2.18 | 713 |
| 1723502400 | 2.25 | 0.08 | 3.69 | 2.12 | 2.3299 | 2.0099999 | 17907 |
| 1723243200 | 2.17 | 0.05 | 2.36 | 2.22 | 2.22 | 2.17 | 507 |
| 1723156800 | 2.12 | 0.01 | 0.53 | 2.11 | 2.12 | 2.1 | 438 |
| 1723070400 | 2.1088 | -0.12 | -5.37 | 2.2799999 | 2.2799999 | 2.1006 | 3357 |
| 1722984000 | 2.2285 | -0.11 | -4.76 | 2.5 | 2.5 | 2.0099999 | 41577 |
| 1722897600 | 2.34 | -0.33 | -12.20 | 2.87 | 2.87 | 2.34 | 13431 |
| 1722638400 | 2.665 | 0.51 | 23.95 | 2.2799999 | 2.9 | 2.2 | 105803 |
| 1722552000 | 2.1501 | -0.03 | -1.37 | 2.2799999 | 2.41 | 2.1501 | 4625 |
| 1722465600 | 2.18 | -0.2 | -8.40 | 2.16 | 2.39 | 2.16 | 1578 |
| 1722379200 | 2.38 | -0.08 | -3.25 | 2.32 | 2.42 | 2.175 | 4855 |
| 1722292800 | 2.46 | 0.15 | 6.49 | 2.352 | 2.46 | 2.35 | 1165 |
| 1722033600 | 2.31 | 0.04 | 1.76 | 2.24 | 2.31 | 2.24 | 597 |
| 1721947200 | 2.27 | -0.02 | -0.87 | 2.38 | 2.38 | 2.16 | 1768 |
| 1721860800 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 102 |
| 1721774400 | 2.29 | -0.06 | -2.55 | 2.2928 | 2.3899 | 2.22 | 1482 |
| 1721688000 | 2.35 | -0.1 | -4.08 | 2.31 | 2.492 | 2.31 | 5671 |
| 1721428800 | 2.45 | -0.01 | -0.41 | 2.6 | 2.6 | 2.42 | 534 |
| 1721342400 | 2.4601 | 0.01 | 0.41 | 2.57 | 2.57 | 2.31 | 1968 |
| 1721256000 | 2.45 | -0.12 | -4.48 | 2.52 | 2.52 | 2.2599999 | 3453 |
| 1721169600 | 2.565 | 0.12 | 4.69 | 2.54 | 2.748 | 2.48 | 6058 |
| 1721083200 | 2.45 | -0.1 | -3.92 | 2.47 | 2.59 | 2.41 | 1681 |
| 1720824000 | 2.55 | -0.15 | -5.56 | 2.54 | 2.75 | 2.54 | 6514 |
| 1720737600 | 2.7 | 0 | 0.00 | 2.68 | 2.7 | 2.52 | 87 |
| 1720651200 | 2.7 | 0.17 | 6.72 | 2.41 | 2.7 | 2.34 | 1922 |
| 1720564800 | 2.5299999 | 0.07 | 2.85 | 2.36 | 2.555 | 2.36 | 2936 |
| 1720478400 | 2.46 | -0.02 | -0.81 | 2.44 | 2.52 | 2.44 | 1209 |
| 1720219200 | 2.4801 | -0.02 | -0.80 | 2.62 | 2.62 | 2.445 | 3672 |
| 1720040640 | 2.5 | 0.23 | 10.13 | 2.37 | 2.5899 | 2.2799999 | 5260 |
| 1719960000 | 2.27 | -0.03 | -1.30 | 2.35 | 2.38 | 2.23 | 2744 |
| 1719873600 | 2.3 | -0.1 | -4.17 | 2.2599999 | 2.55 | 2.19 | 13694 |
| 1719614400 | 2.4 | 0.02 | 0.63 | 2.34 | 2.5 | 2.34 | 4136 |
| 1719528000 | 2.3849999 | -0.25 | -9.32 | 2.5099999 | 2.62 | 2.35 | 1902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
