Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Movado Group Inc | MOV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -1.15% | 25.76 | 10:17:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.95 | 25.76 | 26.02 | 26.06 |
MOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.67 | 26.635 | 25.65 | 26.24 | 171,767 | 0.09 | 0.35% |
| 1 Month | 27.325 | 28.26 | 24.57 | 26.36 | 175,685 | -1.57 | -5.73% |
| 3 Months | 27.66 | 29.45 | 24.1246 | 26.98 | 220,373 | -1.90 | -6.87% |
| 6 Months | 27.74 | 31.44 | 24.1246 | 27.77 | 183,230 | -1.98 | -7.14% |
| 1 Year | 25.93 | 31.44 | 23.58 | 27.39 | 157,116 | -0.17 | -0.66% |
| 3 Years | 31.00 | 48.66 | 23.58 | 31.83 | 159,457 | -5.24 | -16.90% |
| 5 Years | 35.99 | 48.66 | 8.12 | 25.08 | 187,608 | -10.23 | -28.42% |
MOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 26.06 | 0.07 | 0.27% | 26.14 | 26.43 | 26.04 | 99,280 |
| Apr 26 2024 | 25.99 | -0.31 | -1.18% | 26.32 | 26.51 | 25.95 | 100,775 |
| Apr 25 2024 | 26.30 | 0.10 | 0.38% | 26.08 | 26.41 | 25.96 | 222,051 |
| Apr 24 2024 | 26.20 | -0.31 | -1.17% | 26.30 | 26.635 | 26.102 | 283,963 |
| Apr 23 2024 | 26.51 | 0.80 | 3.11% | 25.67 | 26.60 | 25.65 | 152,768 |
| Apr 22 2024 | 25.71 | 0.14 | 0.55% | 25.68 | 25.92 | 25.55 | 156,644 |
| Apr 19 2024 | 25.57 | 0.75 | 3.02% | 24.73 | 25.60 | 24.73 | 191,384 |
| Apr 18 2024 | 24.82 | 0.08 | 0.32% | 24.79 | 25.13 | 24.57 | 121,541 |
| Apr 17 2024 | 24.74 | -0.51 | -2.02% | 25.53 | 25.53 | 24.72 | 127,276 |
| Apr 16 2024 | 25.25 | 0.00 | 0.00% | 24.80 | 25.27 | 24.76 | 148,238 |
| Apr 15 2024 | 25.25 | 0.06 | 0.24% | 25.29 | 25.41 | 24.94 | 158,114 |
| Apr 12 2024 | 25.19 | -0.57 | -2.21% | 25.49 | 25.825 | 25.18 | 178,235 |
| Apr 11 2024 | 25.76 | -0.32 | -1.23% | 26.25 | 26.29 | 25.75 | 170,197 |
| Apr 10 2024 | 26.08 | -1.08 | -3.98% | 26.6407 | 26.68 | 25.77 | 206,454 |
| Apr 09 2024 | 27.16 | -0.42 | -1.52% | 27.61 | 27.70 | 27.075 | 120,199 |
| Apr 08 2024 | 27.58 | -0.16 | -0.58% | 27.57 | 27.855 | 27.50 | 152,937 |
| Apr 05 2024 | 27.74 | -0.08 | -0.29% | 28.04 | 28.12 | 27.72 | 172,409 |
| Apr 04 2024 | 27.82 | 0.14 | 0.51% | 28.13 | 28.26 | 27.75 | 279,849 |
| Apr 03 2024 | 27.68 | 0.34 | 1.24% | 27.34 | 27.71 | 27.11 | 158,258 |
| Apr 02 2024 | 27.34 | -0.44 | -1.58% | 27.325 | 27.43 | 27.11 | 313,133 |
| Apr 01 2024 | 27.78 | -0.15 | -0.54% | 27.89 | 27.90 | 27.42 | 167,752 |
