Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Marine Products Corp | MPX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.37 | 11.23 | 11.53 | 11.50 | 11.25 |
MPX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.74 | 11.5244 | 10.73 | 11.22 | 32,770 | 0.76 | 7.08% |
1 Month | 11.88 | 11.88 | 10.60 | 11.30 | 31,594 | -0.38 | -3.20% |
3 Months | 10.55 | 12.16 | 10.16 | 10.96 | 48,929 | 0.95 | 9.00% |
6 Months | 11.49 | 12.2999 | 9.18 | 10.70 | 61,363 | 0.01 | 0.09% |
1 Year | 13.21 | 17.81 | 9.18 | 12.72 | 55,736 | -1.71 | -12.94% |
3 Years | 17.53 | 18.7399 | 7.75 | 12.62 | 38,672 | -6.03 | -34.40% |
5 Years | 15.15 | 22.61 | 6.77 | 13.59 | 37,814 | -3.65 | -24.09% |
MPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 11.50 | 0.25 | 2.22% | 11.37 | 11.53 | 11.23 | 17,858 |
Apr 25 2024 | 11.25 | 0.15 | 1.35% | 11.00 | 11.3899 | 11.00 | 38,730 |
Apr 24 2024 | 11.10 | -0.14 | -1.25% | 11.14 | 11.23 | 11.02 | 30,552 |
Apr 23 2024 | 11.24 | 0.11 | 0.99% | 11.15 | 11.3999 | 11.15 | 14,495 |
Apr 22 2024 | 11.13 | -0.20 | -1.77% | 11.33 | 11.50 | 11.06 | 35,051 |
Apr 19 2024 | 11.33 | 0.45 | 4.14% | 10.74 | 11.44 | 10.73 | 45,024 |
Apr 18 2024 | 10.88 | 0.18 | 1.68% | 10.65 | 11.20 | 10.60 | 41,956 |
Apr 17 2024 | 10.70 | -0.15 | -1.38% | 11.05 | 11.05 | 10.70 | 28,508 |
Apr 16 2024 | 10.85 | -0.10 | -0.91% | 10.94 | 11.175 | 10.76 | 19,675 |
Apr 15 2024 | 10.95 | -0.12 | -1.08% | 11.01 | 11.1418 | 10.87 | 19,029 |
Apr 12 2024 | 11.07 | -0.55 | -4.73% | 11.63 | 11.73 | 11.005 | 31,095 |
Apr 11 2024 | 11.62 | 0.11 | 0.96% | 11.66 | 11.76 | 11.345 | 20,096 |
Apr 10 2024 | 11.51 | -0.20 | -1.71% | 11.40 | 11.75 | 11.34 | 39,944 |
Apr 09 2024 | 11.71 | 0.05 | 0.43% | 11.66 | 11.80 | 11.66 | 15,619 |
Apr 08 2024 | 11.66 | 0.14 | 1.22% | 11.68 | 11.85 | 11.475 | 29,140 |
Apr 05 2024 | 11.52 | 0.07 | 0.61% | 11.35 | 11.6174 | 11.34 | 17,041 |
Apr 04 2024 | 11.45 | -0.11 | -0.95% | 11.61 | 11.76 | 11.26 | 43,762 |
Apr 03 2024 | 11.56 | 0.22 | 1.94% | 11.28 | 11.68 | 11.25 | 30,945 |
Apr 02 2024 | 11.34 | -0.29 | -2.49% | 11.53 | 11.53 | 11.17 | 49,227 |
Apr 01 2024 | 11.63 | -0.12 | -1.02% | 11.88 | 11.88 | 11.44 | 50,392 |
Mar 28 2024 | 11.75 | 0.32 | 2.80% | 11.32 | 11.8175 | 11.32 | 35,513 |