We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.992063492063 | 10.08 | 10.25 | 10.05 | 69605 | 10.1861267 | CS |
| 4 | 0.17 | 1.6983016983 | 10.01 | 10.25 | 9.78 | 75607 | 10.03307729 | CS |
| 12 | -0.33 | -3.13986679353 | 10.51 | 10.74 | 9.78 | 72949 | 10.17623017 | CS |
| 26 | -0.32 | -3.04761904762 | 10.5 | 11 | 9.78 | 61465 | 10.38993679 | CS |
| 52 | -0.06 | -0.5859375 | 10.24 | 11 | 9.74 | 53969 | 10.3078092 | CS |
| 156 | -2.77 | -21.38996139 | 12.95 | 13.49 | 8.59 | 56207 | 10.50819486 | CS |
| 260 | -3.2 | -23.9162929746 | 13.38 | 15.17 | 8.59 | 52638 | 11.53525124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 10.18 | -0.02 | -0.15 | 10.249 | 10.25 | 10.16 | 65102 |
| 1738280400 | 10.195 | -0.01 | -0.05 | 10.25 | 10.25 | 10.18 | 134268 |
| 1738194000 | 10.2 | -0.01 | -0.10 | 10.25 | 10.25 | 10.16 | 51641 |
| 1738107600 | 10.21 | 0.02 | 0.20 | 10.18 | 10.23 | 10.13 | 49210 |
| 1738021200 | 10.1899 | 0.04 | 0.44 | 10.18 | 10.2 | 10.12 | 34762 |
| 1737762000 | 10.145 | 0.04 | 0.45 | 10.08 | 10.18 | 10.05 | 78144 |
| 1737675600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1737589200 | 10.1 | -0.05 | -0.49 | 10.11 | 10.15 | 10.08 | 50029 |
| 1737502800 | 10.15 | 0.08 | 0.78 | 10.13 | 10.2 | 10.1 | 66868 |
| 1737157200 | 10.071 | 0.02 | 0.21 | 10.08 | 10.12 | 10.0345 | 71837 |
| 1737070800 | 10.05 | 0.1 | 1.01 | 9.98 | 10.09 | 9.92 | 115744 |
| 1736984400 | 9.95 | 0.1 | 1.02 | 9.89 | 10 | 9.85 | 96518 |
| 1736898000 | 9.85 | 0.03 | 0.31 | 9.82 | 9.8699999 | 9.8001 | 46466 |
| 1736811600 | 9.82 | -0.03 | -0.30 | 9.83 | 9.84 | 9.78 | 73353 |
| 1736552400 | 9.85 | -0.11 | -1.10 | 9.9 | 9.9199 | 9.83 | 124103 |
| 1736379600 | 9.96 | -0.05 | -0.50 | 10 | 10.01 | 9.92 | 46889 |
| 1736293200 | 10.01 | 0.05 | 0.50 | 9.97 | 10.01 | 9.91 | 71739 |
| 1736206800 | 9.96 | -0.05 | -0.50 | 10.01 | 10.0222 | 9.92 | 102941 |
| 1735947600 | 10.01 | 0 | 0.00 | 10.01 | 10.0497 | 10 | 70810 |
| 1735861200 | 10.01 | 0.15 | 1.52 | 9.93 | 10.02 | 9.9 | 51461 |
| 1735688400 | 9.86 | 0.02 | 0.20 | 9.88 | 9.9294 | 9.84 | 183054 |
| 1735602000 | 9.84 | -0.05 | -0.51 | 9.83 | 9.92 | 9.83 | 154932 |
| 1735342800 | 9.89 | -0.05 | -0.50 | 9.9 | 9.91 | 9.84 | 87950 |
| 1735256400 | 9.94 | 0.02 | 0.20 | 9.94 | 9.94 | 9.85 | 165700 |
| 1735077840 | 9.92 | 0.04 | 0.40 | 9.88 | 9.95 | 9.82 | 81672 |
| 1734997200 | 9.88 | -0.09 | -0.90 | 10.01 | 10.01 | 9.82 | 134785 |
| 1734738000 | 9.97 | -0.09 | -0.89 | 10.06 | 10.12 | 9.94 | 52907 |
| 1734651600 | 10.06 | -0.09 | -0.89 | 10.15 | 10.23 | 9.99 | 112707 |
| 1734565200 | 10.15 | -0.1 | -0.98 | 10.3 | 10.33 | 10.13 | 72017 |
| 1734478800 | 10.25 | -0.17 | -1.63 | 10.38 | 10.4492 | 10.22 | 61742 |
| 1734392400 | 10.42 | -0.03 | -0.29 | 10.48 | 10.49 | 10.4 | 54547 |
| 1734133200 | 10.45 | -0.1 | -0.95 | 10.55 | 10.55 | 10.44 | 45387 |
| 1734046800 | 10.55 | 0.02 | 0.19 | 10.56 | 10.57 | 10.51 | 68162 |
| 1733960400 | 10.53 | -0.06 | -0.57 | 10.62 | 10.67 | 10.45 | 125446 |
| 1733874000 | 10.59 | -0.01 | -0.09 | 10.6 | 10.61 | 10.56 | 45367 |
| 1733787600 | 10.6 | -0.03 | -0.28 | 10.66 | 10.6901 | 10.56 | 27248 |
| 1733528400 | 10.63 | 0.07 | 0.66 | 10.63 | 10.66 | 10.6 | 62378 |
| 1733442000 | 10.56 | -0.14 | -1.31 | 10.72 | 10.72 | 10.56 | 74749 |
| 1733355600 | 10.7 | 0.01 | 0.09 | 10.7 | 10.7299 | 10.6674 | 22167 |
| 1733269200 | 10.69 | 0.01 | 0.09 | 10.74 | 10.74 | 10.68 | 35082 |
| 1733182800 | 10.68 | 0 | 0.00 | 10.73 | 10.7399 | 10.665 | 54095 |
| 1732917840 | 10.68 | 0.1 | 0.95 | 10.63 | 10.6899 | 10.62 | 23962 |
| 1732750800 | 10.58 | 0.18 | 1.73 | 10.46 | 10.58 | 10.46 | 69061 |
| 1732664400 | 10.4 | 0 | 0.00 | 10.37 | 10.42 | 10.35 | 90575 |
| 1732578000 | 10.4 | 0.08 | 0.78 | 10.43 | 10.43 | 10.34 | 129124 |
| 1732318800 | 10.32 | 0 | 0.00 | 10.35 | 10.3555 | 10.29 | 49086 |
| 1732232400 | 10.32 | 0 | 0.00 | 10.37 | 10.37 | 10.31 | 51318 |
| 1732146000 | 10.32 | 0.01 | 0.10 | 10.29 | 10.33 | 10.29 | 60704 |
| 1732059600 | 10.31 | -0.01 | -0.10 | 10.29 | 10.331 | 10.29 | 46087 |
| 1731973200 | 10.32 | -0.01 | -0.10 | 10.33 | 10.35 | 10.29 | 38936 |
| 1731714000 | 10.33 | -0.14 | -1.34 | 10.45 | 10.45 | 10.31 | 46763 |
| 1731627600 | 10.47 | 0.04 | 0.38 | 10.44 | 10.5 | 10.42 | 67006 |
| 1731541200 | 10.43 | 0.02 | 0.19 | 10.5 | 10.5194 | 10.36 | 90155 |
| 1731454800 | 10.41 | -0.11 | -1.04 | 10.54 | 10.56 | 10.39 | 35526 |
| 1731368400 | 10.519 | 0.02 | 0.18 | 10.6 | 10.62 | 10.51 | 31947 |
| 1731109200 | 10.5 | 0.04 | 0.38 | 10.51 | 10.55 | 10.48 | 50103 |
| 1731022800 | 10.46 | 0.09 | 0.87 | 10.43 | 10.49 | 10.42 | 46642 |
| 1730936400 | 10.37 | -0.01 | -0.10 | 10.37 | 10.38 | 10.2701 | 147650 |
| 1730850000 | 10.38 | 0.03 | 0.29 | 10.4 | 10.43 | 10.35 | 97516 |
| 1730763600 | 10.35 | 0.04 | 0.39 | 10.4 | 10.47 | 10.3489 | 67260 |
| 1730500800 | 10.31 | -0.06 | -0.58 | 10.44 | 10.4999 | 10.2801 | 52802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
