We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.384245917387 | 10.41 | 10.4999 | 10.24 | 49227 | 10.32540718 | CS |
| 4 | -0.31 | -2.90262172285 | 10.68 | 10.73 | 10.24 | 54668 | 10.54286959 | CS |
| 12 | -0.19 | -1.79924242424 | 10.56 | 11 | 10.24 | 48613 | 10.64240881 | CS |
| 26 | 0.39 | 3.90781563126 | 9.98 | 11 | 9.85 | 48143 | 10.42741235 | CS |
| 52 | 1.3 | 14.3329658214 | 9.07 | 11 | 9 | 53439 | 10.28189644 | CS |
| 156 | -4.17 | -28.6795048143 | 14.54 | 14.8 | 8.59 | 52571 | 10.70645193 | CS |
| 260 | -2.42 | -18.9210320563 | 12.79 | 15.17 | 8.59 | 50414 | 11.67551279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 10.31 | -0.06 | -0.58 | 10.44 | 10.4999 | 10.2801 | 52802 |
| 1730414400 | 10.37 | 0.06 | 0.58 | 10.34 | 10.375 | 10.27 | 60422 |
| 1730328000 | 10.31 | 0.02 | 0.19 | 10.3 | 10.34 | 10.27 | 45067 |
| 1730241600 | 10.29 | -0.07 | -0.68 | 10.33 | 10.33 | 10.24 | 68016 |
| 1730155200 | 10.36 | -0.07 | -0.67 | 10.47 | 10.47 | 10.35 | 35986 |
| 1729896000 | 10.43 | 0.1 | 0.97 | 10.38 | 10.4623 | 10.38 | 39678 |
| 1729809600 | 10.33 | -0.11 | -1.05 | 10.44 | 10.44 | 10.33 | 38052 |
| 1729723200 | 10.44 | -0.14 | -1.32 | 10.55 | 10.585 | 10.41 | 53038 |
| 1729636800 | 10.58 | -0.07 | -0.66 | 10.65 | 10.68 | 10.57 | 64355 |
| 1729550400 | 10.65 | -0.06 | -0.56 | 10.72 | 10.72 | 10.6419 | 39551 |
| 1729291200 | 10.71 | 0.02 | 0.19 | 10.68 | 10.73 | 10.68 | 18809 |
| 1729204800 | 10.69 | 0.05 | 0.47 | 10.62 | 10.71 | 10.62 | 28444 |
| 1729118400 | 10.64 | 0.04 | 0.38 | 10.6 | 10.66 | 10.58 | 63464 |
| 1729032000 | 10.6 | -0.02 | -0.19 | 10.62 | 10.65 | 10.56 | 45503 |
| 1728945600 | 10.62 | -0.06 | -0.56 | 10.68 | 10.68 | 10.62 | 38885 |
| 1728686400 | 10.68 | 0.02 | 0.19 | 10.7 | 10.7184 | 10.67 | 79130 |
| 1728600000 | 10.66 | -0.01 | -0.09 | 10.74 | 10.74 | 10.65 | 136861 |
| 1728513600 | 10.67 | 0.08 | 0.76 | 10.59 | 10.67 | 10.57 | 107312 |
| 1728427200 | 10.59 | -0.02 | -0.19 | 10.6 | 10.66 | 10.59 | 71219 |
| 1728340800 | 10.61 | -0.09 | -0.84 | 10.68 | 10.69 | 10.6 | 51186 |
| 1728081600 | 10.7 | -0.08 | -0.74 | 10.73 | 10.7575 | 10.65 | 165958 |
| 1727995200 | 10.78 | -0.09 | -0.83 | 10.87 | 10.87 | 10.76 | 87601 |
| 1727908800 | 10.87 | -0.11 | -1.00 | 10.93 | 10.935 | 10.84 | 65315 |
| 1727822400 | 10.9798 | 0.16 | 1.48 | 10.85 | 11 | 10.85 | 60230 |
| 1727736000 | 10.82 | 0 | 0.00 | 10.83 | 10.88 | 10.82 | 29676 |
| 1727476800 | 10.82 | -0.04 | -0.32 | 10.88 | 10.88 | 10.81 | 32227 |
| 1727390400 | 10.855 | 0.03 | 0.23 | 10.85 | 10.87 | 10.82 | 25370 |
| 1727304000 | 10.83 | 0.01 | 0.09 | 10.8 | 10.86 | 10.8 | 33400 |
| 1727217600 | 10.82 | -0.05 | -0.46 | 10.85 | 10.85 | 10.79 | 46795 |
| 1727131200 | 10.87 | -0.05 | -0.46 | 10.89 | 10.91 | 10.86 | 20611 |
| 1726872000 | 10.92 | 0.03 | 0.28 | 10.9 | 10.92 | 10.87 | 36089 |
| 1726785600 | 10.89 | 0.03 | 0.28 | 10.85 | 10.91 | 10.84 | 33464 |
| 1726699200 | 10.86 | 0.01 | 0.09 | 10.87 | 10.89 | 10.83 | 46464 |
| 1726612800 | 10.85 | -0.05 | -0.46 | 10.87 | 10.92 | 10.835 | 14908 |
| 1726526400 | 10.9 | 0.01 | 0.09 | 10.84 | 10.91 | 10.835 | 40184 |
| 1726267200 | 10.89 | 0.02 | 0.14 | 10.92 | 10.95 | 10.86 | 65236 |
| 1726180800 | 10.875 | 0.1 | 0.93 | 10.76 | 10.89 | 10.76 | 61391 |
| 1726094400 | 10.775 | 0.04 | 0.42 | 10.75 | 10.79 | 10.71 | 67551 |
| 1726008000 | 10.73 | 0.07 | 0.66 | 10.65 | 10.73 | 10.65 | 19107 |
| 1725921600 | 10.66 | 0.03 | 0.28 | 10.64 | 10.71 | 10.64 | 76447 |
| 1725662400 | 10.63 | 0.02 | 0.19 | 10.6 | 10.6402 | 10.6 | 26531 |
| 1725576000 | 10.61 | -0.01 | -0.09 | 10.63 | 10.67 | 10.59 | 47911 |
| 1725489600 | 10.62 | 0.05 | 0.47 | 10.6 | 10.66 | 10.58 | 66758 |
| 1725403200 | 10.57 | 0.02 | 0.19 | 10.57 | 10.62 | 10.5541 | 50039 |
| 1725057600 | 10.55 | 0.01 | 0.09 | 10.53 | 10.56 | 10.5 | 45159 |
| 1724971200 | 10.54 | 0.02 | 0.19 | 10.52 | 10.57 | 10.5199 | 55778 |
| 1724884800 | 10.52 | 0 | 0.00 | 10.55 | 10.55 | 10.51 | 36364 |
| 1724798400 | 10.52 | 0 | 0.00 | 10.5 | 10.54 | 10.5 | 21533 |
| 1724712000 | 10.52 | 0 | 0.00 | 10.54 | 10.5642 | 10.5 | 49918 |
| 1724452800 | 10.52 | 0.02 | 0.18 | 10.52 | 10.57 | 10.51 | 82237 |
| 1724366400 | 10.501 | -0.07 | -0.65 | 10.54 | 10.55 | 10.5 | 50869 |
| 1724280000 | 10.57 | 0.04 | 0.38 | 10.51 | 10.6 | 10.51 | 46775 |
| 1724193600 | 10.53 | -0.05 | -0.47 | 10.59 | 10.63 | 10.53 | 42553 |
| 1724107200 | 10.58 | 0 | 0.00 | 10.57 | 10.6 | 10.55 | 32838 |
| 1723848000 | 10.58 | 0.05 | 0.47 | 10.57 | 10.6 | 10.57 | 29497 |
| 1723761600 | 10.53 | -0.09 | -0.84 | 10.54 | 10.55 | 10.51 | 31469 |
| 1723675200 | 10.6191 | 0.01 | 0.09 | 10.61 | 10.64 | 10.6 | 14516 |
| 1723588800 | 10.61 | 0.01 | 0.09 | 10.62 | 10.65 | 10.59 | 11362 |
| 1723502400 | 10.6 | 0.04 | 0.38 | 10.56 | 10.61 | 10.55 | 35859 |
| 1723243200 | 10.56 | 0 | 0.00 | 10.57 | 10.6196 | 10.56 | 19884 |
| 1723156800 | 10.56 | -0.11 | -1.03 | 10.65 | 10.65 | 10.56 | 48160 |
| 1723070400 | 10.67 | 0.04 | 0.38 | 10.64 | 10.72 | 10.64 | 40849 |
| 1722984000 | 10.63 | 0.09 | 0.85 | 10.59 | 10.67 | 10.57 | 34877 |
| 1722897600 | 10.54 | -0.21 | -1.95 | 10.71 | 10.71 | 10.54 | 52258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
