Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock MuniYield Quality Fund II Inc | MQT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 15:11:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.10 | 10.08 | 10.12 | 10.10 | 10.10 |
MQT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.06 | 10.15 | 10.04 | 10.09 | 46,533 | 0.04 | 0.40% |
| 1 Month | 9.88 | 10.15 | 9.74 | 9.95 | 55,852 | 0.22 | 2.23% |
| 3 Months | 10.51 | 10.65 | 9.74 | 10.16 | 46,731 | -0.41 | -3.90% |
| 6 Months | 9.90 | 10.67 | 9.68 | 10.22 | 58,038 | 0.20 | 2.02% |
| 1 Year | 10.15 | 10.67 | 8.59 | 9.92 | 54,150 | -0.05 | -0.49% |
| 3 Years | 14.21 | 15.17 | 8.59 | 11.17 | 50,619 | -4.11 | -28.92% |
| 5 Years | 12.33 | 15.17 | 8.59 | 11.88 | 51,779 | -2.23 | -18.09% |
MQT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.10 | -0.02 | -0.20% | 10.08 | 10.15 | 10.08 | 32,872 |
| May 15 2024 | 10.12 | 0.07 | 0.70% | 10.11 | 10.15 | 10.10 | 36,740 |
| May 14 2024 | 10.05 | -0.05 | -0.50% | 10.06 | 10.07 | 10.05 | 26,341 |
| May 13 2024 | 10.10 | 0.02 | 0.20% | 10.10 | 10.11 | 10.09 | 67,466 |
| May 10 2024 | 10.08 | -0.02 | -0.20% | 10.06 | 10.12 | 10.04 | 69,246 |
| May 09 2024 | 10.10 | 0.00 | 0.00% | 10.11 | 10.12 | 10.08 | 30,329 |
| May 08 2024 | 10.10 | 0.01 | 0.10% | 10.06 | 10.13 | 10.06 | 37,036 |
| May 07 2024 | 10.09 | 0.08 | 0.80% | 10.07 | 10.11 | 10.0405 | 87,731 |
| May 06 2024 | 10.01 | 0.05 | 0.50% | 9.98 | 10.02 | 9.97 | 84,541 |
| May 03 2024 | 9.96 | 0.08 | 0.81% | 9.93 | 9.98 | 9.92 | 56,532 |
| May 02 2024 | 9.88 | 0.01 | 0.10% | 9.84 | 9.88 | 9.81 | 66,026 |
| May 01 2024 | 9.87 | 0.06 | 0.61% | 9.82 | 9.89 | 9.81 | 71,002 |
| Apr 30 2024 | 9.81 | -0.03 | -0.30% | 9.82 | 9.82 | 9.79 | 82,458 |
| Apr 29 2024 | 9.84 | 0.04 | 0.41% | 9.82 | 9.855 | 9.81 | 65,613 |
| Apr 26 2024 | 9.80 | 0.03 | 0.27% | 9.76 | 9.82 | 9.76 | 61,176 |
| Apr 25 2024 | 9.774 | -0.08 | -0.77% | 9.78 | 9.7951 | 9.74 | 48,328 |
| Apr 24 2024 | 9.85 | -0.05 | -0.51% | 9.84 | 9.90 | 9.84 | 68,332 |
| Apr 23 2024 | 9.90 | -0.01 | -0.10% | 9.91 | 9.94 | 9.90 | 29,938 |
| Apr 22 2024 | 9.91 | 0.03 | 0.30% | 9.91 | 9.91 | 9.86 | 59,409 |
| Apr 19 2024 | 9.88 | 0.01 | 0.10% | 9.88 | 9.92 | 9.88 | 28,542 |
| Apr 18 2024 | 9.87 | -0.05 | -0.50% | 9.88 | 9.90 | 9.8665 | 36,548 |
| Apr 17 2024 | 9.92 | 0.05 | 0.51% | 9.89 | 9.92 | 9.88 | 39,780 |
