We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -0.199044585987 | 12.56 | 12.625 | 12.3209 | 173864 | 12.45575898 | CS |
| 4 | -0.525 | -4.01990811639 | 13.06 | 13.14 | 12.3209 | 160890 | 12.77829123 | CS |
| 12 | 0.115 | 0.925925925926 | 12.42 | 13.29 | 12.3209 | 152679 | 12.82138255 | CS |
| 26 | 0.585 | 4.89539748954 | 11.95 | 13.29 | 11.85 | 141374 | 12.53787293 | CS |
| 52 | 2.025 | 19.2673644148 | 10.51 | 13.29 | 10.3807 | 173775 | 12.16117093 | CS |
| 156 | -3.645 | -22.5278121137 | 16.18 | 17.2 | 9.8187 | 189792 | 12.21991918 | CS |
| 260 | -2.185 | -14.84375 | 14.72 | 17.8 | 9.8187 | 144390 | 12.9518135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500800 | 12.46 | -0.06 | -0.48 | 12.52 | 12.59 | 12.4 | 175476 |
| 1730414400 | 12.52 | 0.1 | 0.81 | 12.42 | 12.52 | 12.41 | 180395 |
| 1730328000 | 12.42 | 0.02 | 0.16 | 12.4 | 12.45 | 12.38 | 156192 |
| 1730241600 | 12.4 | -0.07 | -0.56 | 12.4 | 12.42 | 12.3209 | 143679 |
| 1730155200 | 12.47 | -0.09 | -0.72 | 12.56 | 12.59 | 12.43 | 140930 |
| 1729896000 | 12.56 | 0.05 | 0.40 | 12.51 | 12.658 | 12.5009 | 219476 |
| 1729809600 | 12.51 | -0.14 | -1.11 | 12.65 | 12.67 | 12.4432 | 247986 |
| 1729723200 | 12.65 | -0.2 | -1.56 | 12.79 | 12.7901 | 12.6 | 111852 |
| 1729636800 | 12.85 | -0.07 | -0.54 | 12.94 | 12.95 | 12.84 | 86593 |
| 1729550400 | 12.92 | -0.11 | -0.84 | 13.02 | 13.05 | 12.875 | 205484 |
| 1729291200 | 13.03 | 0.04 | 0.31 | 13.05 | 13.07 | 12.965 | 121931 |
| 1729204800 | 12.99 | 0.01 | 0.08 | 12.99 | 13.03 | 12.97 | 210307 |
| 1729118400 | 12.98 | -0.01 | -0.08 | 12.99 | 13 | 12.905 | 121191 |
| 1729032000 | 12.99 | -0.07 | -0.54 | 13.01 | 13.04 | 12.935 | 137168 |
| 1728945600 | 13.06 | -0.02 | -0.15 | 13.05 | 13.09 | 12.985 | 151875 |
| 1728686400 | 13.08 | -0.06 | -0.46 | 13.07 | 13.1 | 13.05 | 141805 |
| 1728600000 | 13.14 | 0.11 | 0.84 | 13.065 | 13.14 | 13.0009 | 97323 |
| 1728513600 | 13.03 | -0.03 | -0.23 | 13.11 | 13.12 | 12.98 | 168276 |
| 1728427200 | 13.06 | 0.03 | 0.23 | 13.04 | 13.06 | 12.97 | 136317 |
| 1728340800 | 13.03 | -0.05 | -0.38 | 13.06 | 13.11 | 12.99 | 151697 |
| 1728081600 | 13.08 | -0.14 | -1.06 | 13.2 | 13.215 | 13.04 | 157848 |
| 1727995200 | 13.22 | 0 | 0.00 | 13.21 | 13.29 | 13.2 | 183631 |
| 1727908800 | 13.22 | 0.03 | 0.23 | 13.1561 | 13.22 | 13.1561 | 190327 |
| 1727822400 | 13.19 | 0.08 | 0.61 | 13.2 | 13.2 | 13.14 | 188145 |
| 1727735520 | 13.11 | 0.01 | 0.08 | 13.1 | 13.14 | 13.095 | 105571 |
| 1727476800 | 13.1 | -0.01 | -0.08 | 13.15 | 13.1501 | 13.065 | 118988 |
| 1727390400 | 13.11 | 0.08 | 0.61 | 13.1 | 13.16 | 13.045 | 223632 |
| 1727304000 | 13.03 | 0.01 | 0.08 | 13.05 | 13.05 | 13 | 65167 |
| 1727217600 | 13.02 | 0.05 | 0.39 | 12.97 | 13.02 | 12.93 | 106924 |
| 1727131200 | 12.97 | -0.03 | -0.23 | 13.03 | 13.03 | 12.925 | 129780 |
| 1726872000 | 13 | 0 | 0.00 | 13 | 13.02 | 12.96 | 105574 |
| 1726785600 | 13 | 0 | 0.00 | 13 | 13.06 | 12.955 | 117635 |
| 1726699200 | 13 | -0.02 | -0.15 | 13.02 | 13.05 | 12.95 | 254658 |
| 1726612800 | 13.02 | -0.03 | -0.23 | 13.12 | 13.12 | 12.95 | 188959 |
| 1726526400 | 13.05 | 0 | 0.00 | 13.05 | 13.105 | 13.015 | 114882 |
| 1726267200 | 13.05 | -0.03 | -0.23 | 13.17 | 13.19 | 12.97 | 286937 |
| 1726180800 | 13.08 | 0.16 | 1.24 | 12.96 | 13.15 | 12.96 | 230405 |
| 1726094400 | 12.92 | 0.07 | 0.54 | 12.87 | 12.92 | 12.845 | 180615 |
| 1726008000 | 12.85 | 0.1 | 0.78 | 12.78 | 12.85 | 12.7501 | 114032 |
| 1725921600 | 12.75 | 0.01 | 0.08 | 12.78 | 12.78 | 12.69 | 190662 |
| 1725662400 | 12.74 | 0.01 | 0.08 | 12.76 | 12.77 | 12.7 | 109376 |
| 1725576000 | 12.73 | 0.02 | 0.16 | 12.74 | 12.75 | 12.68 | 97739 |
| 1725489600 | 12.71 | 0.06 | 0.47 | 12.65 | 12.73 | 12.65 | 185154 |
| 1725403200 | 12.65 | 0.02 | 0.16 | 12.6479 | 12.71 | 12.62 | 141545 |
| 1725057600 | 12.63 | 0.01 | 0.08 | 12.64 | 12.65 | 12.59 | 109427 |
| 1724971200 | 12.62 | 0.02 | 0.16 | 12.62 | 12.64 | 12.61 | 97955 |
| 1724884800 | 12.6 | 0 | 0.00 | 12.62 | 12.62 | 12.58 | 88215 |
| 1724798400 | 12.6 | 0.03 | 0.24 | 12.57 | 12.61 | 12.556 | 92152 |
| 1724712000 | 12.57 | 0.01 | 0.08 | 12.59 | 12.605 | 12.555 | 98353 |
| 1724452800 | 12.56 | 0.04 | 0.32 | 12.55 | 12.5999 | 12.5497 | 91633 |
| 1724366400 | 12.52 | -0.02 | -0.16 | 12.55 | 12.55 | 12.48 | 79402 |
| 1724280000 | 12.54 | 0.02 | 0.16 | 12.56 | 12.56 | 12.5 | 102958 |
| 1724193600 | 12.52 | 0.02 | 0.16 | 12.55 | 12.56 | 12.49 | 122551 |
| 1724107200 | 12.5 | 0.03 | 0.24 | 12.5 | 12.53 | 12.465 | 93322 |
| 1723848000 | 12.47 | 0.04 | 0.32 | 12.46 | 12.52 | 12.45 | 130799 |
| 1723761600 | 12.43 | -0.04 | -0.32 | 12.42 | 12.44 | 12.389 | 116827 |
| 1723675200 | 12.47 | -0.01 | -0.08 | 12.45 | 12.485 | 12.44 | 137085 |
| 1723588800 | 12.48 | 0.04 | 0.32 | 12.48 | 12.51 | 12.42 | 240450 |
| 1723502400 | 12.44 | 0.02 | 0.16 | 12.42 | 12.4599 | 12.39 | 200795 |
| 1723243200 | 12.42 | -0.03 | -0.24 | 12.51 | 12.51 | 12.4 | 155040 |
| 1723156800 | 12.45 | -0.02 | -0.16 | 12.54 | 12.54 | 12.41 | 189509 |
| 1723070400 | 12.47 | -0.04 | -0.32 | 12.6 | 12.665 | 12.46 | 251358 |
| 1722984000 | 12.51 | 0.05 | 0.40 | 12.5 | 12.6 | 12.4857 | 150309 |
| 1722897600 | 12.46 | -0.14 | -1.11 | 12.53 | 12.62 | 12.46 | 113104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
