S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
MRC Global Inc (MRC)
MRC Global Inc (MRC) Historical

MRC MRC Global Inc

13.675

-0.175 (-1.26%)

Last Updated: 12:55:44

Delayed by 15 minutes

MRC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	13.85	0.18	1.32%	13.76	14.015	13.49	1,159,418
May 10 2024	13.67	0.91	7.13%	12.83	13.68	12.81	1,319,640
May 09 2024	12.76	1.04	8.87%	12.41	12.80	12.28	1,207,893
May 08 2024	11.72	0.06	0.51%	11.62	11.72	11.48	984,197
May 07 2024	11.66	0.07	0.60%	11.69	11.78	11.56	807,761
May 06 2024	11.59	0.08	0.70%	11.57	11.70	11.535	828,383
May 03 2024	11.51	0.08	0.70%	11.58	11.635	11.38	426,210
May 02 2024	11.43	0.30	2.70%	11.34	11.49	11.22	379,092
May 01 2024	11.13	-0.10	-0.89%	11.26	11.35	11.09	396,995
Apr 30 2024	11.23	-0.36	-3.11%	11.50	11.54	11.20	403,143
Apr 29 2024	11.59	-0.01	-0.09%	11.62	11.64	11.52	227,695
Apr 26 2024	11.60	0.03	0.26%	11.59	11.70	11.53	314,028
Apr 25 2024	11.57	-0.10	-0.86%	11.52	11.66	11.40	453,971
Apr 24 2024	11.67	-0.38	-3.15%	11.94	12.00	11.65	515,828
Apr 23 2024	12.05	0.23	1.95%	11.77	12.09	11.745	366,192
Apr 22 2024	11.82	0.03	0.25%	11.81	11.975	11.66	384,205
Apr 19 2024	11.79	0.09	0.77%	11.66	11.85	11.655	498,091
Apr 18 2024	11.70	0.06	0.52%	11.71	11.83	11.64	370,724
Apr 17 2024	11.64	-0.19	-1.61%	11.97	12.10	11.64	425,179
Apr 16 2024	11.83	-0.12	-1.00%	11.75	11.99	11.71	483,239
Apr 15 2024	11.95	-0.13	-1.08%	12.19	12.27	11.935	536,411
Apr 12 2024	12.08	-0.38	-3.05%	12.44	12.52	12.04	552,969
Apr 11 2024	12.46	-0.17	-1.35%	12.57	12.64	12.31	417,588
Apr 10 2024	12.63	-0.05	-0.39%	12.32	12.665	12.27	601,818
Apr 09 2024	12.68	-0.21	-1.63%	12.93	13.00	12.585	597,059
Apr 08 2024	12.89	0.33	2.63%	12.89	12.92	12.37	1,502,335
Apr 05 2024	12.56	0.00	0.00%	12.60	12.69	12.535	241,517
Apr 04 2024	12.56	0.06	0.48%	12.55	12.67	12.47	338,850
Apr 03 2024	12.50	0.06	0.48%	12.38	12.50	12.35	310,914
Apr 02 2024	12.44	-0.07	-0.56%	12.42	12.47	12.29	355,843
Apr 01 2024	12.51	-0.06	-0.48%	12.64	12.64	12.46	303,710
Mar 28 2024	12.57	0.01	0.08%	12.54	12.67	12.51	397,463
Mar 27 2024	12.56	0.04	0.32%	12.64	12.71	12.50	313,136
Mar 26 2024	12.52	-0.07	-0.56%	12.61	12.65	12.485	264,872
Mar 25 2024	12.59	-0.10	-0.79%	12.71	12.81	12.535	211,342
Mar 22 2024	12.69	0.02	0.16%	12.64	12.73	12.52	393,779
Mar 21 2024	12.67	0.11	0.88%	12.60	12.69	12.51	729,714
Mar 20 2024	12.56	0.27	2.20%	12.28	12.57	12.16	628,225
Mar 19 2024	12.29	-0.21	-1.68%	12.54	12.71	12.29	529,446
Mar 18 2024	12.50	0.04	0.32%	12.52	12.56	12.34	474,419
Mar 15 2024	12.46	0.29	2.38%	12.13	12.46	12.13	824,378
Mar 14 2024	12.17	-0.04	-0.33%	12.14	12.20	12.02	462,650
Mar 13 2024	12.21	0.06	0.49%	12.13	12.26	12.13	275,728
Mar 12 2024	12.15	0.03	0.25%	12.15	12.16	11.99	257,055
Mar 11 2024	12.12	-0.08	-0.66%	12.12	12.22	11.91	418,887
Mar 08 2024	12.20	0.11	0.91%	12.17	12.26	12.065	380,077
Mar 07 2024	12.09	0.05	0.42%	12.12	12.23	11.955	493,791
Mar 06 2024	12.04	-0.06	-0.50%	12.18	12.19	11.96	439,612
Mar 05 2024	12.10	0.14	1.17%	11.89	12.22	11.875	514,080
Mar 04 2024	11.96	-0.03	-0.25%	11.97	12.10	11.81	414,945
Mar 01 2024	11.99	0.46	3.99%	11.61	12.01	11.575	548,929
Feb 29 2024	11.53	-0.01	-0.09%	11.73	11.76	11.45	1,022,884
Feb 28 2024	11.54	-0.26	-2.20%	11.69	11.79	11.53	494,777
Feb 27 2024	11.80	0.18	1.55%	11.75	11.96	11.725	488,916
Feb 26 2024	11.62	-0.08	-0.68%	11.67	11.74	11.555	735,117
Feb 23 2024	11.70	-0.05	-0.43%	11.74	11.815	11.58	686,125
Feb 22 2024	11.75	-0.06	-0.51%	11.78	11.90	11.72	682,844
Feb 21 2024	11.81	0.06	0.51%	11.81	11.98	11.665	1,000,233
Feb 20 2024	11.75	-0.21	-1.76%	11.84	12.06	11.68	712,010
Feb 16 2024	11.96	-0.10	-0.83%	12.04	12.20	11.86	1,039,588
Feb 15 2024	12.06	0.28	2.38%	11.91	12.43	11.89	2,010,910
Feb 14 2024	11.78	1.40	13.49%	11.00	11.96	10.96	2,621,650

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions