Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MariaDB PLC | MRDB.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 |
MRDB.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRDB.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 14 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 13 2024 | 0.14 | 0.0132 | 10.41% | 0.16 | 0.1639 | 0.0981 | 8,601 |
| May 10 2024 | 0.1268 | -0.0438 | -25.67% | 0.18 | 0.18 | 0.1106 | 6,347 |
| May 09 2024 | 0.1706 | 0.00 | 0.00% | 0.18 | 0.18 | 0.1706 | 6 |
| May 08 2024 | 0.1706 | -0.0218 | -11.33% | 0.15 | 0.20 | 0.15 | 26,052 |
| May 07 2024 | 0.192399 | 0.00 | 0.00% | 0.18 | 0.192399 | 0.18 | 2 |
| May 06 2024 | 0.192399 | 0.0424 | 28.27% | 0.192399 | 0.192399 | 0.192399 | 120 |
| May 03 2024 | 0.15 | 0.0398 | 36.12% | 0.1375 | 0.15 | 0.1375 | 173,524 |
| May 02 2024 | 0.1102 | 0.00 | 0.00% | 0.1102 | 0.1102 | 0.1102 | 0 |
| May 01 2024 | 0.1102 | 0.00 | 0.00% | 0.1102 | 0.1102 | 0.1102 | 0 |
| Apr 30 2024 | 0.1102 | 0.00 | 0.00% | 0.10 | 0.1102 | 0.10 | 24 |
| Apr 29 2024 | 0.1102 | 0.00 | 0.00% | 0.1102 | 0.1102 | 0.1102 | 0 |
| Apr 26 2024 | 0.1102 | 0.0102 | 10.20% | 0.13 | 0.13 | 0.11 | 69,274 |
| Apr 25 2024 | 0.10 | -0.005 | -4.76% | 0.13 | 0.1425 | 0.10 | 4,138 |
| Apr 24 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 22 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
