Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marathon Oil Corp | MRO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.995 | -3.56% | 26.945 | 14:22:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.75 | 26.86 | 27.83 | 27.94 |
MRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.48 | 27.95 | 26.85 | 27.77 | 6,876,382 | -0.535 | -1.95% |
| 1 Month | 28.70 | 30.06 | 26.85 | 28.59 | 8,845,264 | -1.76 | -6.11% |
| 3 Months | 22.43 | 30.06 | 22.18 | 26.07 | 9,847,852 | 4.52 | 20.13% |
| 6 Months | 27.44 | 30.06 | 21.81 | 25.21 | 9,693,302 | -0.495 | -1.80% |
| 1 Year | 23.71 | 30.06 | 21.63 | 25.07 | 10,458,875 | 3.24 | 13.64% |
| 3 Years | 11.57 | 33.42 | 10.41 | 21.87 | 14,419,743 | 15.38 | 132.89% |
| 5 Years | 17.36 | 33.42 | 3.02 | 14.33 | 18,254,653 | 9.59 | 55.21% |
MRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 27.94 | 0.17 | 0.61% | 27.67 | 27.95 | 27.61 | 7,683,551 |
| Apr 26 2024 | 27.77 | 0.03 | 0.11% | 27.63 | 27.94 | 27.51 | 5,872,336 |
| Apr 25 2024 | 27.74 | 0.21 | 0.76% | 27.60 | 27.82 | 27.27 | 5,750,750 |
| Apr 24 2024 | 27.53 | -0.29 | -1.04% | 27.65 | 27.7399 | 27.395 | 5,976,825 |
| Apr 23 2024 | 27.82 | 0.17 | 0.61% | 27.48 | 27.86 | 27.27 | 9,098,447 |
| Apr 22 2024 | 27.65 | 0.15 | 0.55% | 27.29 | 27.90 | 26.945 | 7,645,811 |
| Apr 19 2024 | 27.50 | 0.10 | 0.36% | 27.35 | 27.975 | 27.24 | 7,841,775 |
| Apr 18 2024 | 27.40 | -0.28 | -1.01% | 27.77 | 27.86 | 27.33 | 9,242,002 |
| Apr 17 2024 | 27.68 | -0.67 | -2.36% | 28.32 | 28.565 | 27.67 | 12,216,774 |
| Apr 16 2024 | 28.35 | -0.42 | -1.46% | 28.67 | 28.825 | 28.06 | 11,777,297 |
| Apr 15 2024 | 28.77 | -0.32 | -1.10% | 29.12 | 29.33 | 28.68 | 8,947,697 |
| Apr 12 2024 | 29.09 | -0.37 | -1.26% | 29.77 | 30.06 | 29.00 | 7,986,121 |
| Apr 11 2024 | 29.46 | -0.22 | -0.74% | 29.81 | 29.81 | 29.05 | 8,443,091 |
| Apr 10 2024 | 29.68 | 0.40 | 1.37% | 29.28 | 29.72 | 29.12 | 9,051,187 |
| Apr 09 2024 | 29.28 | -0.21 | -0.71% | 29.54 | 29.75 | 29.10 | 9,905,143 |
| Apr 08 2024 | 29.49 | -0.20 | -0.67% | 29.75 | 29.81 | 29.39 | 8,302,297 |
| Apr 05 2024 | 29.69 | 0.21 | 0.71% | 29.61 | 29.775 | 29.30 | 11,044,892 |
| Apr 04 2024 | 29.48 | -0.02 | -0.07% | 29.58 | 29.69 | 29.3512 | 9,858,486 |
| Apr 03 2024 | 29.50 | 0.71 | 2.47% | 28.87 | 29.52 | 28.835 | 10,036,061 |
| Apr 02 2024 | 28.79 | 0.22 | 0.77% | 28.70 | 28.87 | 28.45 | 10,224,743 |
| Apr 01 2024 | 28.57 | 0.23 | 0.81% | 28.46 | 28.68 | 28.155 | 10,057,194 |
