ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Morgan Stanley

Morgan Stanley (MS-A)

23.97
-0.0564
(-0.234791%)
Closed February 09 3:00PM
23.97
0.00
(0.00%)
After Hours: 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173897160023.965-0.06-0.2323.9624.028523.923524
173888520024.0214-0.05-0.2024.1224.1223.9533450
173879880024.070.140.592424.1323.931637360
173871240023.93-0.05-0.2124.0124.047723.931898
173862600023.98-0.04-0.1723.9324.049923.846465860
173836680024.020.050.2123.9724.6523.97106909
173828040023.970.10.4224.0324.123.9349337
173819400023.87-0.03-0.1323.9223.969923.829653
173810760023.9-0.02-0.0823.9924.029923.8349935
173802120023.92-0.17-0.7124.1324.3123.92204201
173776200024.09-0.09-0.3724.224.26524.0937535
173767560024.1800.0024.1824.1824.180
173758920024.180.361.5123.924.2523.7401121021
173750280023.820.020.0823.9323.9323.7548560
173715720023.80.050.2123.8823.8823.610151093
173707080023.75-0.03-0.1323.7823.8523.771079
173698440023.780.261.1123.9123.9523.580191520
173689800023.520.020.0923.5923.6323.503668174
173681160023.5-0.13-0.5523.6323.6523.4142213
173655240023.63-0.03-0.1323.5523.651623.3153719
173637960023.660.020.0823.6423.7823.5240308
173629320023.64-0.22-0.9223.9123.9123.6449052
173620680023.86-0.05-0.2123.8823.971723.730147329
173594760023.910.010.0423.8724.023923.8528380
173586120023.90.10.4223.9323.9723.7197275
173568840023.8-0.47-1.9424.1924.1923.74235722
173560200024.270.030.1224.2624.3524.16574943
173534280024.240.010.0424.1524.324.15138285
173525640024.230.040.1724.1624.2924.04581674
173507784024.19-0.02-0.0824.2524.2924.12121927
173499720024.2100.0024.2424.288724.1164481
173473800024.210.110.4624.124.3524.0990134
173465160024.10.150.6323.9724.223.7088142114
173456520023.95-0.27-1.1124.2224.272923.9394001
173447880024.22-0.08-0.3324.2324.3224.1374656
173439240024.30.050.2124.2524.324.1571857
173413320024.250.040.1724.3724.3724.1125319
173404680024.210.010.0424.1524.2824.05132656
173396040024.2-0.09-0.3724.3524.415424.1939368
173387400024.29-0.02-0.0824.3424.3724.250131400
173378760024.31-0.04-0.1624.3124.3624.2659451
173352840024.350.050.2124.3524.4324.272245419
173344200024.30.20.8324.124.3324.073557982
173335560024.10.030.1224.0524.5524.0577308
173326920024.070.010.0424.0124.171924110558
173318280024.060.070.2924.0224.12924.02121544
173291784023.99-0.01-0.042424.0723.935602
1732750800240.170.7123.8224.069923.7594470
173266440023.830.150.6323.6823.8723.5109653
173257800023.680.050.2123.6323.7523.4842359
173231880023.630.130.5523.623.669923.452244894
173223240023.50.210.9023.2923.6423.2938292
173214600023.29-0.11-0.4723.423.409923.260136827
173205960023.4-0.03-0.1323.4323.6123.370163744
173197320023.430.070.3023.3523.589523.3547544
173171400023.360.070.3023.2523.4223.2529288
173162760023.29-0.05-0.2123.423.499923.2239760
173154120023.34-0.17-0.7223.5323.5323.3155169
173145480023.51-0.12-0.5123.5723.66523.440537876
173136840023.63-0.13-0.5523.7423.7823.5631975

Your Recent History

Delayed Upgrade Clock