Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley | MS-P | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.18% | 25.63 | 12:40:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.66 | 25.59 | 25.69 | 25.67 |
MS-P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MS-P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 25.67 | -0.09 | -0.35% | 25.80 | 25.80 | 25.62 | 47,794 |
| May 15 2024 | 25.76 | 0.25 | 0.98% | 25.65 | 25.78 | 25.64 | 39,406 |
| May 14 2024 | 25.51 | -0.13 | -0.51% | 25.70 | 25.80 | 25.51 | 37,358 |
| May 13 2024 | 25.64 | -0.03 | -0.12% | 25.71 | 25.81 | 25.63 | 31,560 |
| May 10 2024 | 25.67 | 0.10 | 0.39% | 25.55 | 25.67 | 25.50 | 40,736 |
| May 09 2024 | 25.57 | -0.08 | -0.31% | 25.70 | 25.72 | 25.50 | 70,328 |
| May 08 2024 | 25.65 | -0.27 | -1.04% | 25.91 | 25.92 | 25.60 | 58,112 |
| May 07 2024 | 25.92 | -0.06 | -0.23% | 26.06 | 26.06 | 25.86 | 32,705 |
| May 06 2024 | 25.98 | 0.07 | 0.29% | 25.95 | 26.04 | 25.86 | 57,141 |
| May 03 2024 | 25.91 | 0.21 | 0.80% | 25.89 | 25.94 | 25.79 | 94,747 |
| May 02 2024 | 25.70 | 0.14 | 0.55% | 25.56 | 25.75 | 25.55 | 56,051 |
| May 01 2024 | 25.56 | 0.27 | 1.07% | 25.33 | 25.57 | 25.30 | 97,631 |
| Apr 30 2024 | 25.29 | -0.23 | -0.90% | 25.48 | 25.49 | 25.21 | 104,197 |
| Apr 29 2024 | 25.52 | 0.05 | 0.20% | 25.49 | 25.56 | 25.46 | 32,964 |
| Apr 26 2024 | 25.47 | -0.03 | -0.12% | 25.50 | 25.62 | 25.41 | 31,484 |
| Apr 25 2024 | 25.50 | -0.09 | -0.35% | 25.41 | 25.54 | 25.30 | 52,310 |
| Apr 24 2024 | 25.59 | 0.02 | 0.08% | 25.57 | 25.61 | 25.48 | 49,092 |
| Apr 23 2024 | 25.57 | 0.04 | 0.16% | 25.58 | 25.66 | 25.55 | 316,885 |
| Apr 22 2024 | 25.53 | 0.00 | 0.00% | 25.61 | 25.65 | 25.51 | 395,900 |
| Apr 19 2024 | 25.53 | -0.04 | -0.16% | 25.60 | 25.65 | 25.52 | 44,814 |
| Apr 18 2024 | 25.57 | -0.13 | -0.51% | 25.65 | 25.78 | 25.51 | 181,718 |
| Apr 17 2024 | 25.70 | -0.05 | -0.19% | 25.92 | 25.92 | 25.67 | 149,667 |
