ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Morgan Stanley

Morgan Stanley (MS-P)

25.88
0.07
(0.271213%)
Closed February 16 3:00PM
25.90
0.02
(0.08%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957640025.880.070.2725.9525.9725.850115201
173949000025.81-0.02-0.0625.9225.9725.7733290
173940360025.8258-0.06-0.2525.7525.899925.6233134
173931720025.89-0.03-0.1225.9325.9525.849214422
173923080025.920.010.0425.9925.9925.931627
173897160025.910.040.1525.7525.9725.6872634
173888520025.87-0.09-0.3525.9525.9825.8119464
173879880025.960.130.5025.852625.8234738
173871240025.830.120.4725.6125.8325.6150934
173862600025.7100.0025.6525.7425.613440304
173836680025.710.010.0425.6925.7925.536108707
173828040025.70.010.0425.6925.791325.6324388
173819400025.69-0.04-0.1625.7625.7825.5644148
173810760025.73-0.05-0.1925.8225.8525.6153812
173802120025.780.150.5925.6325.7825.6151768
173776200025.63-0.11-0.4325.6525.7725.5591584
173767560025.7400.0025.7425.7425.740
173758920025.74-0.11-0.4325.8225.8425.6859531
173750280025.850.060.2326.1926.1925.685471883
173715720025.790.140.5525.7125.7925.5952691
173707080025.65-0.13-0.5025.725.779925.630161995
173698440025.780.381.5025.6525.7825.488166489
173689800025.40.120.4725.325.449925.2843978
173681160025.28-0.12-0.4725.3625.4125.1968794
173655240025.4-0.06-0.2425.3925.4325.32133669
173637960025.46-0.15-0.5925.6525.8325.3385936
173629320025.61-0.26-1.0125.825.878225.530834158
173620680025.870.020.0825.2225.925.2236713
173594760025.850.080.3125.8425.8725.7261848
173586120025.770.050.1926.4526.7525.630170387
173568840025.72-0.34-1.3025.7526.0725.54206496
173560200026.060.130.5025.9326.1625.3464490
173534280025.93-0.02-0.0825.982625.82587497
173525640025.950.050.1925.932625.695558448
173507784025.9-0.09-0.3525.6825.9925.6853497
173499720025.99-0.03-0.1225.9526.5425.930543079
173473800026.020.030.1225.6526.03525.6563220
173465160025.990.040.1525.9426.0325.6961438
173456520025.95-0.12-0.4626.0626.0825.8654074
173447880026.070.120.4625.8726.0725.8737979
173439240025.950.030.1225.972625.8550948
173413320025.92-0.04-0.1525.9626.077525.8159680
173404680025.96-0.11-0.4226.0726.1525.9661620
173396040026.07-0.06-0.2326.1626.2226.0753471
173387400026.130.030.1126.126.1626.0739989
173378760026.1-0.09-0.3426.2226.2226.128486
173352840026.19-0.02-0.0826.3226.3326.1330181
173344200026.210.030.1126.2126.2526.1832599
173335560026.180.040.1526.1426.226.1136995
173326920026.140.050.1926.1126.1626.0543515
173318280026.0900.0026.1226.1626.0444343
173291784026.09-0.06-0.2326.1626.238626.0882939
173275080026.15-0.07-0.2726.2226.3726.0951509
173266440026.22-0.16-0.6126.2926.349926.1524331
173257800026.380.150.5726.4426.569326.239122836
173231880026.23-0.1-0.3826.3426.4326.2336487
173223240026.330.130.5026.2126.3426.198242319
173214600026.2-0.06-0.2326.2726.288826.1343914
173205960026.26-0.06-0.2326.3326.428626.2442189
173197320026.32-0.06-0.2326.3526.5526.2493851

Your Recent History

Delayed Upgrade Clock