Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mesabi Trust | MSB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -1.13% | 16.66 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.06 | 16.60 | 17.06 | 16.66 | 16.85 |
MSB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.35 | 17.45 | 16.08 | 16.54 | 23,479 | -0.69 | -3.98% |
| 1 Month | 17.82 | 18.0399 | 16.08 | 17.27 | 28,690 | -1.16 | -6.51% |
| 3 Months | 18.50 | 19.65 | 16.08 | 17.80 | 39,248 | -1.84 | -9.95% |
| 6 Months | 20.35 | 21.23 | 16.08 | 18.53 | 36,838 | -3.69 | -18.13% |
| 1 Year | 22.64 | 22.7899 | 16.08 | 18.94 | 34,866 | -5.98 | -26.41% |
| 3 Years | 35.68 | 39.6099 | 16.08 | 24.80 | 60,441 | -19.02 | -53.31% |
| 5 Years | 29.14 | 39.6099 | 9.76 | 23.72 | 61,827 | -12.48 | -42.83% |
MSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16.66 | -0.19 | -1.13% | 17.06 | 17.06 | 16.60 | 22,398 |
| May 02 2024 | 16.85 | 0.22 | 1.32% | 16.75 | 16.9599 | 16.5321 | 16,086 |
| May 01 2024 | 16.63 | 0.55 | 3.42% | 16.15 | 16.7355 | 16.15 | 30,341 |
| Apr 30 2024 | 16.08 | -0.85 | -5.02% | 16.70 | 16.9799 | 16.08 | 46,439 |
| Apr 29 2024 | 16.93 | -0.38 | -2.20% | 17.08 | 17.1999 | 16.76 | 12,824 |
| Apr 26 2024 | 17.31 | 0.05 | 0.29% | 17.35 | 17.45 | 17.14 | 11,707 |
| Apr 25 2024 | 17.26 | -0.01 | -0.06% | 17.10 | 17.31 | 16.98 | 20,107 |
| Apr 24 2024 | 17.27 | -0.15 | -0.86% | 17.29 | 17.46 | 16.96 | 12,714 |
| Apr 23 2024 | 17.42 | -0.23 | -1.30% | 17.79 | 17.85 | 17.20 | 30,823 |
| Apr 22 2024 | 17.65 | -0.14 | -0.79% | 17.85 | 17.85 | 17.50 | 26,128 |
| Apr 19 2024 | 17.79 | 0.72 | 4.22% | 17.10 | 17.80 | 16.75 | 54,473 |
| Apr 18 2024 | 17.07 | -0.17 | -0.99% | 17.12 | 17.35 | 16.95 | 26,039 |
| Apr 17 2024 | 17.24 | -0.03 | -0.14% | 17.62 | 17.62 | 17.20 | 33,228 |
| Apr 16 2024 | 17.265 | 0.22 | 1.26% | 16.85 | 17.27 | 16.72 | 26,977 |
| Apr 15 2024 | 17.05 | -0.17 | -0.99% | 17.25 | 17.4599 | 16.9007 | 23,575 |
| Apr 12 2024 | 17.22 | -0.19 | -1.09% | 17.50 | 17.5955 | 17.04 | 28,657 |
| Apr 11 2024 | 17.41 | 0.05 | 0.29% | 17.55 | 17.6499 | 17.20 | 29,786 |
| Apr 10 2024 | 17.36 | -0.27 | -1.53% | 17.34 | 17.6786 | 17.255 | 26,271 |
| Apr 09 2024 | 17.63 | 0.03 | 0.17% | 17.80 | 17.87 | 17.352 | 33,378 |
| Apr 08 2024 | 17.60 | -0.19 | -1.07% | 17.80 | 18.0399 | 17.55 | 47,794 |
| Apr 05 2024 | 17.79 | -0.06 | -0.34% | 17.82 | 17.9799 | 17.55 | 36,450 |
| Apr 04 2024 | 17.85 | -0.19 | -1.05% | 18.00 | 18.09 | 17.66 | 34,620 |
