We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -10.0318471338 | 6.28 | 6.55 | 5.65 | 4978 | 6.39827687 | DR |
| 4 | -0.82 | -12.6738794436 | 6.47 | 7 | 5.5 | 5341 | 6.02100295 | DR |
| 12 | -1.75 | -23.6486486486 | 7.4 | 7.51 | 5.5 | 5608 | 6.32826451 | DR |
| 26 | -0.25 | -4.23728813559 | 5.9 | 9.3 | 5.02 | 6522 | 6.61024773 | DR |
| 52 | -0.89 | -13.6085626911 | 6.54 | 9.3 | 5.02 | 5031 | 6.78474879 | DR |
| 156 | -0.4 | -6.61157024793 | 6.05 | 9.5699 | 1.52 | 19629 | 4.96139481 | DR |
| 260 | -14.1 | -71.3924050633 | 19.75 | 27 | 1.52 | 14861 | 6.42302479 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 5.65 | -0.25 | -4.24 | 5.94 | 6.3 | 5.5500999 | 6819 |
| 1735602000 | 5.9 | -0.58 | -8.94 | 6.28 | 6.3035 | 5.7699999 | 2941 |
| 1735342800 | 6.4794 | 0.01 | 0.15 | 6.4794 | 6.4794 | 6.2 | 11516 |
| 1735256400 | 6.47 | -0.07 | -1.10 | 6.54 | 6.55 | 5.8901 | 3507 |
| 1735077840 | 6.542 | 0.49 | 8.13 | 6.28 | 6.542 | 5.75 | 1946 |
| 1734997200 | 6.05 | 0.33 | 5.86 | 6.01 | 6.47 | 5.55 | 12177 |
| 1734738000 | 5.7152 | 0.02 | 0.27 | 5.74 | 5.74 | 5.5 | 1811 |
| 1734651600 | 5.7 | -0.7 | -10.94 | 6.01 | 6.405 | 5.625 | 49752 |
| 1734565200 | 6.4 | -0.08 | -1.31 | 6.21 | 6.76 | 6.05 | 1091 |
| 1734478800 | 6.4848 | 0.27 | 4.43 | 6.21 | 6.4848 | 6 | 2751 |
| 1734392400 | 6.21 | -0.49 | -7.31 | 6.86 | 6.86 | 6.21 | 3078 |
| 1734133200 | 6.7 | -0.04 | -0.59 | 6.3099999 | 6.7 | 6.2699999 | 1256 |
| 1734046800 | 6.74 | 0.24 | 3.69 | 7 | 7 | 6.57 | 1059 |
| 1733960400 | 6.5 | 0 | 0.00 | 6.51 | 6.51 | 6.5 | 285 |
| 1733874000 | 6.5 | -0.4 | -5.76 | 6.79 | 6.79 | 6.2406 | 669 |
| 1733787600 | 6.897 | 0.36 | 5.50 | 6.8 | 6.897 | 6.4856 | 1453 |
| 1733528400 | 6.5376 | 0.05 | 0.73 | 6.49 | 6.5376 | 6.49 | 2490 |
| 1733442000 | 6.49 | -0.01 | -0.15 | 6.5199999 | 6.5199999 | 6.49 | 829 |
| 1733355600 | 6.5 | 0 | 0.00 | 6.4 | 6.5 | 6.13 | 340 |
| 1733269200 | 6.5 | -0.04 | -0.61 | 6.47 | 6.7499 | 6.399244 | 2519 |
| 1733182800 | 6.54 | -0.06 | -0.91 | 6.5 | 6.7 | 6.0199999 | 3573 |
| 1732917840 | 6.6 | 0.11 | 1.69 | 6.5 | 6.6 | 6.49 | 7528 |
| 1732750800 | 6.49 | -0.01 | -0.15 | 6.3779 | 6.79 | 6.3779 | 8224 |
| 1732664400 | 6.5 | -0.15 | -2.26 | 6.51 | 7.24 | 6.5 | 5965 |
| 1732578000 | 6.65 | -0.35 | -5.00 | 7.02 | 7.1611 | 6.32 | 10919 |
| 1732318800 | 7 | 0.51 | 7.86 | 6.48 | 7.03 | 6.48 | 4301 |
| 1732232400 | 6.49 | 0.18 | 2.85 | 6.94 | 7 | 6.33 | 7421 |
| 1732146000 | 6.3099999 | -0.08 | -1.19 | 6.46 | 6.76 | 6.15 | 1467 |
| 1732059600 | 6.3863 | 0.17 | 2.67 | 6.18 | 6.4 | 5.8806 | 9758 |
| 1731973200 | 6.22 | 0 | 0.00 | 6.39 | 6.39 | 6.22 | 950 |
| 1731714000 | 6.22 | -0.01 | -0.16 | 6.14 | 6.49 | 6.01 | 4674 |
| 1731627600 | 6.23 | 0.03 | 0.48 | 6.09 | 6.4706 | 6 | 7409 |
| 1731541200 | 6.2 | -0.16 | -2.52 | 6.25 | 6.25 | 6.0876 | 1014 |
| 1731454800 | 6.36 | -0.24 | -3.63 | 6.38 | 6.38 | 6.14 | 991 |
| 1731368400 | 6.5999 | -0 | -0.00 | 6.3099999 | 7.18 | 6.0895 | 7612 |
| 1731109200 | 6.6 | 0.12 | 1.85 | 6.61 | 7 | 6.51 | 1649 |
| 1731022800 | 6.48 | 0.38 | 6.23 | 6.49 | 6.57 | 6.18 | 2588 |
| 1730936400 | 6.1 | -0.02 | -0.33 | 6.041 | 6.39 | 6 | 12243 |
| 1730850000 | 6.12 | 0.05 | 0.82 | 6.29 | 6.55 | 6.05 | 14440 |
| 1730763600 | 6.07 | -0.22 | -3.54 | 6.29 | 6.29 | 6.01 | 3166 |
| 1730500800 | 6.2927 | 0 | 0.00 | 6.34 | 6.45 | 6.29 | 307 |
| 1730414400 | 6.2927 | -0.19 | -2.89 | 6.45 | 6.5 | 6.0599999 | 11991 |
| 1730328000 | 6.48 | 0.26 | 4.18 | 6.39 | 6.54 | 6.1 | 7338 |
| 1730241600 | 6.22 | -0.03 | -0.48 | 6.15 | 6.415 | 6.15 | 1134 |
| 1730155200 | 6.25 | -0.04 | -0.64 | 6.25 | 6.5 | 6.17 | 4932 |
| 1729896000 | 6.29 | -0.19 | -2.93 | 6.5 | 6.5 | 6.29 | 842 |
| 1729809600 | 6.48 | -0.07 | -1.11 | 6.4 | 6.5 | 6.03 | 3679 |
| 1729723200 | 6.553 | 0.15 | 2.39 | 6.38 | 6.5999 | 5.95 | 15179 |
| 1729636800 | 6.4 | 0.1 | 1.59 | 6.8 | 7.08 | 6.11 | 5575 |
| 1729550400 | 6.3 | 0.05 | 0.79 | 6.14 | 6.5 | 6.14 | 4322 |
| 1729291200 | 6.2504 | -0.18 | -2.79 | 6.96 | 6.96 | 6.18 | 6899 |
| 1729204800 | 6.43 | 0.21 | 3.38 | 5.97 | 6.4699 | 5.97 | 4997 |
| 1729118400 | 6.22 | -0.74 | -10.63 | 6.9437 | 6.9437 | 5.7 | 12423 |
| 1729032000 | 6.96 | -0.04 | -0.57 | 6.79 | 6.99 | 6.79 | 1957 |
| 1728945600 | 7 | -0.06 | -0.78 | 7.08 | 7.08 | 6.84 | 2841 |
| 1728686400 | 7.055 | 0.12 | 1.73 | 6.87 | 7.3999 | 6.87 | 6101 |
| 1728600000 | 6.9352 | -0.08 | -1.21 | 7.04 | 7.38 | 6.9352 | 3259 |
| 1728513600 | 7.02 | -0.08 | -1.13 | 7.36 | 7.36 | 6.9 | 5624 |
| 1728427200 | 7.1 | -0.41 | -5.46 | 7.4 | 7.51 | 6.99 | 8514 |
| 1728340800 | 7.51 | -0.59 | -7.28 | 7.96 | 8 | 7.1512 | 12920 |
| 1728081600 | 8.1 | -0.15 | -1.82 | 8.06 | 8.19 | 7.87 | 13734 |
| 1727995200 | 8.25 | -0.2 | -2.37 | 9 | 9 | 7.6 | 26928 |
| 1727908800 | 8.45 | 0.87 | 11.47 | 8 | 9.3 | 7.5072 | 41345 |
| 1727822400 | 7.5806 | 0.08 | 1.07 | 7.09 | 7.8 | 7.09 | 8798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
