Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Morgan Stanley Emerging Market Debt Fund Inc | MSD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.28% | 7.09 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.11 | 7.07 | 7.135 | 7.09 | 7.11 |
MSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 7.22 | 7.07 | 7.13 | 64,772 | -0.03 | -0.42% |
| 1 Month | 7.02 | 7.22 | 6.86 | 7.02 | 59,964 | 0.07 | 1.00% |
| 3 Months | 7.09 | 7.48 | 6.86 | 7.16 | 61,545 | 0.00 | 0.00% |
| 6 Months | 6.41 | 7.48 | 6.3052 | 6.95 | 76,113 | 0.68 | 10.61% |
| 1 Year | 6.41 | 7.48 | 6.11 | 6.69 | 83,433 | 0.68 | 10.61% |
| 3 Years | 9.11 | 9.70 | 5.85 | 7.24 | 62,854 | -2.02 | -22.17% |
| 5 Years | 9.07 | 10.015 | 5.85 | 7.94 | 69,041 | -1.98 | -21.83% |
MSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.09 | -0.02 | -0.28% | 7.11 | 7.135 | 7.07 | 66,232 |
| May 09 2024 | 7.11 | -0.01 | -0.14% | 7.14 | 7.14 | 7.0899 | 85,900 |
| May 08 2024 | 7.12 | -0.02 | -0.28% | 7.17 | 7.17 | 7.10 | 63,237 |
| May 07 2024 | 7.14 | 0.00 | 0.00% | 7.13 | 7.17 | 7.12 | 81,577 |
| May 06 2024 | 7.14 | -0.01 | -0.14% | 7.18 | 7.22 | 7.11 | 66,137 |
| May 03 2024 | 7.15 | 0.04 | 0.56% | 7.12 | 7.17 | 7.12 | 27,008 |
| May 02 2024 | 7.11 | 0.07 | 0.99% | 7.04 | 7.11 | 7.04 | 28,328 |
| May 01 2024 | 7.04 | 0.03 | 0.43% | 7.04 | 7.07 | 7.0326 | 42,995 |
| Apr 30 2024 | 7.01 | -0.05 | -0.71% | 7.04 | 7.055 | 7.0044 | 40,885 |
| Apr 29 2024 | 7.06 | 0.06 | 0.86% | 7.03 | 7.06 | 7.0208 | 45,957 |
| Apr 26 2024 | 7.00 | 0.05 | 0.72% | 6.98 | 7.02 | 6.98 | 28,197 |
| Apr 25 2024 | 6.95 | -0.07 | -1.00% | 6.965 | 6.97 | 6.95 | 27,238 |
| Apr 24 2024 | 7.02 | -0.05 | -0.71% | 7.07 | 7.07 | 7.0134 | 46,716 |
| Apr 23 2024 | 7.07 | 0.04 | 0.57% | 7.02 | 7.0799 | 7.02 | 52,426 |
| Apr 22 2024 | 7.03 | 0.09 | 1.30% | 6.96 | 7.03 | 6.93 | 41,130 |
| Apr 19 2024 | 6.94 | 0.00 | 0.00% | 6.90 | 6.999 | 6.90 | 75,389 |
| Apr 18 2024 | 6.94 | 0.00 | 0.00% | 6.97 | 7.01 | 6.90 | 76,964 |
| Apr 17 2024 | 6.94 | 0.05 | 0.73% | 6.90 | 6.95 | 6.90 | 80,255 |
| Apr 16 2024 | 6.89 | -0.05 | -0.72% | 6.895 | 6.895 | 6.86 | 56,751 |
| Apr 15 2024 | 6.94 | -0.07 | -1.00% | 7.03 | 7.03 | 6.90 | 134,075 |
