1% S&P Midcap 400 Index Cap Historical Data - MST

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1719355200	6.39	6.39	6.39	6.39
1719268800	6.39	6.39	6.39	6.39
1719009600	6.39	6.39	6.39	6.39
1718923200	6.39	6.39	6.39	6.39
1718750400	6.39	6.39	6.39	6.39
1718664000	6.39	6.39	6.39	6.39
1718404800	6.39	6.39	6.39	6.39
1718318400	6.39	6.39	6.39	6.39
1718232000	6.39	6.39	6.39	6.39
1718145600	6.39	6.39	6.39	6.39
1718059200	6.39	6.39	6.39	6.39
1717800000	6.39	6.39	6.39	6.39
1717713600	6.39	6.39	6.39	6.39
1717627200	6.39	6.39	6.39	6.39
1717540800	6.39	6.39	6.39	6.39
1717454400	6.39	6.39	6.39	6.39
1717195200	6.39	6.39	6.39	6.39
1717108800	6.39	6.39	6.39	6.39
1717022400	6.39	6.39	6.39	6.39
1716936000	6.39	6.39	6.39	6.39
1716590400	6.39	6.39	6.39	6.39
1716504000	6.39	6.39	6.39	6.39
1716417600	6.39	6.39	6.39	6.39
1716331200	6.39	6.39	6.39	6.39
1716244800	6.39	6.39	6.39	6.39
1715985600	6.39	6.39	6.39	6.39
1715899200	6.39	6.39	6.39	6.39
1715812800	6.39	6.39	6.39	6.39
1715726400	6.39	6.39	6.39	6.39
1715640000	6.39	6.39	6.39	6.39
1715380800	6.39	6.39	6.39	6.39
1715294400	6.39	6.39	6.39	6.39
1715208000	6.39	6.39	6.39	6.39
1715121600	6.39	6.39	6.39	6.39
1715035200	6.39	6.39	6.39	6.39
1714776000	6.39	6.39	6.39	6.39
1714689600	6.39	6.39	6.39	6.39
1714603200	6.39	6.39	6.39	6.39
1714516800	6.39	6.39	6.39	6.39
1714430400	6.39	6.39	6.39	6.39
1714171200	6.39	6.39	6.39	6.39
1714084800	6.39	6.39	6.39	6.39
1713998400	6.39	6.39	6.39	6.39
1713912000	6.39	6.39	6.39	6.39
1713825600	6.39	6.39	6.39	6.39
1713566400	6.39	6.39	6.39	6.39
1713480000	6.39	6.39	6.39	6.39
1713393600	6.39	6.39	6.39	6.39
1713307200	6.39	6.39	6.39	6.39
1713220800	6.39	6.39	6.39	6.39
1712961600	6.39	6.39	6.39	6.39
1712875200	6.39	6.39	6.39	6.39
1712788800	6.39	6.39	6.39	6.39
1712702400	6.39	6.39	6.39	6.39
1712616000	6.39	6.39	6.39	6.39
1712356800	6.39	6.39	6.39	6.39
1712270400	6.39	6.39	6.39	6.39
1712184000	6.39	6.39	6.39	6.39
1712097600	6.39	6.39	6.39	6.39
1712011200	6.39	6.39	6.39	6.39
1711665600	6.39	6.39	6.39	6.39
1711579200	6.39	6.39	6.39	6.39
1711492800	6.39	6.39	6.39	6.39

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

1% S&P Midcap 400 Index Cap (MST)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

1% S&P Midcap 400 Index Cap (MST) Historical

1% S&P Midcap 400 Index Cap (MST)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE