Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metals Acquisition Limited | MTAL.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.24% | 4.10 | 10:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 | 3.99 | 4.10 | 4.11 |
MTAL.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTAL.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.11 | -0.12 | -2.84% | 4.20 | 4.20 | 4.03 | 227,365 |
| May 15 2024 | 4.23 | 0.38 | 9.87% | 3.90 | 4.23 | 3.90 | 142,270 |
| May 14 2024 | 3.85 | 0.20 | 5.48% | 3.60 | 3.87 | 3.60 | 410,743 |
| May 13 2024 | 3.65 | 0.02 | 0.55% | 3.65 | 3.65 | 3.59 | 265,313 |
| May 10 2024 | 3.63 | 0.08 | 2.25% | 3.52 | 3.72 | 3.46 | 120,784 |
| May 09 2024 | 3.55 | -0.05 | -1.39% | 3.60 | 3.70 | 3.40 | 647,208 |
| May 08 2024 | 3.60 | -0.05 | -1.37% | 3.55 | 3.77 | 3.52 | 179,421 |
| May 07 2024 | 3.65 | 0.30 | 8.96% | 3.49 | 3.70 | 3.40 | 1,763,033 |
| May 06 2024 | 3.35 | 1.18 | 54.38% | 2.90 | 3.59 | 2.47 | 2,213,826 |
| May 03 2024 | 2.17 | -0.05 | -2.25% | 2.19 | 2.20 | 2.03 | 9,454 |
| May 02 2024 | 2.22 | -0.23 | -9.39% | 2.22 | 2.22 | 2.22 | 100 |
| May 01 2024 | 2.45 | 0.00 | 0.00% | 2.47 | 2.47 | 2.45 | 36 |
| Apr 30 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 1 |
| Apr 29 2024 | 2.45 | -0.18 | -6.84% | 2.50 | 2.50 | 2.37 | 2,824 |
| Apr 26 2024 | 2.63 | 0.17 | 6.91% | 2.63 | 2.63 | 2.4532 | 6,643 |
| Apr 25 2024 | 2.46 | 0.24 | 10.81% | 2.46 | 2.46 | 2.46 | 617 |
| Apr 24 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| Apr 23 2024 | 2.22 | 0.03 | 1.37% | 2.21 | 2.22 | 2.21 | 5,014 |
| Apr 22 2024 | 2.19 | -0.06 | -2.67% | 2.365 | 2.68 | 2.19 | 59,934 |
| Apr 19 2024 | 2.25 | -0.02 | -0.88% | 2.25 | 2.26 | 2.25 | 15,510 |
| Apr 18 2024 | 2.27 | 0.02 | 0.89% | 2.28 | 2.28 | 2.125 | 3,355 |
| Apr 17 2024 | 2.25 | -0.15 | -6.25% | 2.40 | 2.40 | 2.16 | 1,886 |
