Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M&T Bank Corporation | MTB-H | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.13% | 23.91 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.00 | 23.82 | 24.05 | 23.91 | 23.88 |
MTB-H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTB-H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 23.91 | 0.03 | 0.13% | 24.00 | 24.05 | 23.82 | 332,201 |
| May 17 2024 | 23.88 | -0.25 | -1.04% | 23.93 | 24.13 | 23.82 | 20,822 |
| May 16 2024 | 24.13 | 0.04 | 0.17% | 24.07 | 24.13 | 23.90 | 13,458 |
| May 15 2024 | 24.09 | 0.17 | 0.71% | 24.09 | 24.13 | 23.95 | 15,748 |
| May 14 2024 | 23.92 | -0.09 | -0.37% | 23.90 | 24.14 | 23.90 | 18,190 |
| May 13 2024 | 24.01 | -0.03 | -0.12% | 24.04 | 24.16 | 23.79 | 8,706 |
| May 10 2024 | 24.04 | 0.19 | 0.80% | 23.90 | 24.04 | 23.64 | 20,782 |
| May 09 2024 | 23.85 | 0.15 | 0.63% | 23.65 | 23.92 | 23.62 | 25,658 |
| May 08 2024 | 23.70 | -0.08 | -0.34% | 23.75 | 23.87 | 23.65 | 26,215 |
| May 07 2024 | 23.78 | -0.06 | -0.25% | 23.90 | 23.90 | 23.62 | 41,681 |
| May 06 2024 | 23.84 | 0.21 | 0.89% | 23.56 | 23.87 | 23.35 | 86,042 |
| May 03 2024 | 23.63 | 0.34 | 1.46% | 23.47 | 23.72 | 23.36 | 122,723 |
| May 02 2024 | 23.29 | 0.20 | 0.87% | 23.16 | 23.40 | 23.15 | 17,143 |
| May 01 2024 | 23.09 | 0.09 | 0.39% | 23.01 | 23.26 | 22.83 | 12,959 |
| Apr 30 2024 | 23.00 | 0.02 | 0.09% | 22.94 | 23.13 | 22.85 | 29,001 |
| Apr 29 2024 | 22.98 | 0.08 | 0.35% | 23.00 | 23.09 | 22.86 | 10,620 |
| Apr 26 2024 | 22.90 | 0.09 | 0.39% | 22.84 | 23.15 | 22.84 | 23,745 |
| Apr 25 2024 | 22.81 | -0.16 | -0.70% | 22.80 | 22.90 | 22.73 | 13,512 |
| Apr 24 2024 | 22.97 | -0.01 | -0.04% | 23.00 | 23.17 | 22.81 | 24,449 |
| Apr 23 2024 | 22.98 | -0.01 | -0.04% | 23.08 | 23.18 | 22.97 | 44,327 |
| Apr 22 2024 | 22.99 | 0.08 | 0.35% | 22.95 | 23.17 | 22.95 | 33,137 |
