We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 24.7959 | -0 | -0.02 | 24.8107 | 25.0064 | 24.68 | 22481 |
| 1732146000 | 24.8 | -0.17 | -0.68 | 25.075 | 25.08 | 24.68 | 15746 |
| 1732059600 | 24.97 | -0.13 | -0.52 | 25.1 | 25.2723 | 24.9 | 12705 |
| 1731973200 | 25.1 | -0.15 | -0.59 | 25.18 | 25.2365 | 25.1 | 10483 |
| 1731714000 | 25.25 | -0.15 | -0.59 | 25.13 | 25.5799 | 25.1016 | 10079 |
| 1731627600 | 25.4 | 0.2 | 0.79 | 25.365 | 25.483005 | 25.13 | 10679 |
| 1731541200 | 25.2 | 0 | 0.00 | 25.3143 | 25.5 | 25.08 | 14852 |
| 1731454800 | 25.2 | -0.43 | -1.68 | 25.671386 | 25.7147 | 25.0816 | 14674 |
| 1731368400 | 25.63 | -0.12 | -0.47 | 25.75 | 26.0799 | 25.6 | 6985 |
| 1731109200 | 25.75 | -0.08 | -0.31 | 25.69 | 26 | 25.6801 | 12026 |
| 1731022800 | 25.83 | 0.33 | 1.29 | 25.39 | 26.12 | 25.39 | 8252 |
| 1730936400 | 25.5 | -0.12 | -0.47 | 25.63 | 25.9503 | 25.3834 | 12668 |
| 1730850000 | 25.62 | 0.15 | 0.59 | 25.44 | 25.89 | 25.3794 | 15915 |
| 1730763600 | 25.47 | 0.12 | 0.47 | 25.36 | 25.81 | 25.36 | 12453 |
| 1730500800 | 25.35 | -0.05 | -0.20 | 25.5 | 25.5 | 25.2 | 12238 |
| 1730414400 | 25.4 | 0.29 | 1.16 | 25.08 | 25.49 | 25.08 | 24103 |
| 1730328000 | 25.1088 | 0.03 | 0.11 | 25.21 | 25.2731 | 25.08 | 8413 |
| 1730241600 | 25.08 | -0.11 | -0.44 | 25.0213 | 25.1563 | 25 | 6108 |
| 1730155200 | 25.19 | 0.15 | 0.60 | 25.2 | 25.2125 | 24.91 | 11046 |
| 1729896000 | 25.04 | -0.02 | -0.09 | 25.18 | 25.27 | 25.04 | 11029 |
| 1729809600 | 25.0624 | -0.09 | -0.35 | 25.1323 | 25.3 | 25.03 | 4975 |
| 1729723200 | 25.15 | -0.02 | -0.08 | 25.15 | 25.39 | 25.0535 | 10319 |
| 1729636800 | 25.17 | -0.21 | -0.83 | 25.16 | 25.5514 | 25.16 | 20659 |
| 1729550400 | 25.38 | 0.02 | 0.08 | 25.33 | 25.58 | 25.2001 | 9891 |
| 1729291200 | 25.36 | -0.24 | -0.94 | 25.73 | 25.86 | 25.36 | 17466 |
| 1729204800 | 25.6 | -0.28 | -1.08 | 25.51 | 26.02 | 25.4939 | 10538 |
| 1729118400 | 25.88 | 0.6 | 2.38 | 25.39 | 25.9 | 25.2738 | 13157 |
| 1729032000 | 25.2791 | -0.05 | -0.19 | 25.38 | 25.41 | 25.26 | 10697 |
| 1728945600 | 25.3278 | -0.02 | -0.09 | 25.25 | 25.38 | 25.22 | 7749 |
| 1728686400 | 25.35 | 0.02 | 0.08 | 25.35 | 25.41 | 25.26 | 15052 |
| 1728600000 | 25.33 | -0.04 | -0.16 | 25.33 | 25.354 | 25.2623 | 12378 |
| 1728513600 | 25.37 | 0.37 | 1.48 | 24.96 | 25.42 | 24.96 | 25256 |
| 1728427200 | 25 | -0.04 | -0.16 | 25 | 25.1499 | 24.95 | 11432 |
| 1728340800 | 25.04 | -0.12 | -0.49 | 25.17 | 25.17 | 25.0001 | 10957 |
| 1728081600 | 25.1637 | -0.04 | -0.14 | 25.1 | 25.2 | 25.0603 | 7399 |
| 1727995200 | 25.2 | 0.15 | 0.60 | 25.12 | 25.3766 | 25.11 | 7982 |
| 1727908800 | 25.05 | 0.01 | 0.04 | 25.19 | 25.2 | 25.0416 | 12657 |
| 1727822400 | 25.04 | 0.09 | 0.36 | 25.01 | 25.1973 | 24.91 | 15821 |
| 1727735520 | 24.95 | -0.34 | -1.34 | 25.36 | 25.45 | 24.95 | 140106 |
| 1727476800 | 25.29 | 0.01 | 0.04 | 25.39 | 25.47 | 25.18 | 13556 |
| 1727390400 | 25.28 | -0.04 | -0.16 | 25.42 | 25.444 | 25.26 | 9754 |
| 1727304000 | 25.32 | -0.04 | -0.16 | 25.44 | 25.47 | 25.28 | 11360 |
| 1727217600 | 25.36 | 0.03 | 0.10 | 25.36 | 25.4086 | 25.2785 | 9687 |
| 1727131200 | 25.3349 | -0.02 | -0.06 | 25.41 | 25.4509 | 25.25 | 15353 |
| 1726872000 | 25.35 | 0 | 0.00 | 25.37 | 25.47 | 25.26 | 14126 |
| 1726785600 | 25.35 | 0.01 | 0.04 | 25.42 | 25.47 | 25.3 | 10442 |
| 1726699200 | 25.34 | 0.02 | 0.07 | 25.4 | 25.53 | 25.2701 | 8458 |
| 1726612800 | 25.3235 | -0.13 | -0.50 | 25.31 | 25.53 | 25.29 | 8806 |
| 1726526400 | 25.45 | -0.04 | -0.16 | 25.5 | 25.53 | 25.3301 | 14673 |
| 1726267200 | 25.49 | 0.14 | 0.55 | 25.43 | 25.49 | 25.3101 | 15223 |
| 1726180800 | 25.35 | 0.15 | 0.60 | 25.0531 | 25.39 | 25.0531 | 8603 |
| 1726094400 | 25.2 | 0.06 | 0.24 | 25.22 | 25.22 | 25.0483 | 14465 |
| 1726008000 | 25.14 | 0.02 | 0.08 | 25 | 25.19 | 24.96 | 11695 |
| 1725921600 | 25.12 | 0.27 | 1.09 | 24.98 | 25.15 | 24.6535 | 15375 |
| 1725662400 | 24.85 | -0.15 | -0.60 | 24.94 | 25.085 | 24.65 | 12008 |
| 1725576000 | 25 | 0.2 | 0.79 | 25.02 | 25.14 | 24.8 | 10572 |
| 1725489600 | 24.8046 | 0.15 | 0.63 | 24.84 | 25.1 | 24.7187 | 7279 |
| 1725403200 | 24.6503 | -0.67 | -2.64 | 24.855 | 25.19 | 24.61 | 13133 |
| 1725057600 | 25.32 | -0.03 | -0.12 | 25.35 | 25.36 | 24.94 | 35207 |
| 1724971200 | 25.35 | 0.14 | 0.56 | 25.35 | 25.4651 | 25.22 | 13299 |
| 1724884800 | 25.21 | 0.02 | 0.08 | 25.31 | 25.35 | 25.21 | 9060 |
| 1724798400 | 25.19 | -0.14 | -0.55 | 25.35 | 25.4499 | 25.1614 | 5845 |
| 1724712000 | 25.33 | 0.18 | 0.72 | 25.26 | 25.5 | 25 | 22782 |
| 1724452800 | 25.15 | 0.55 | 2.24 | 24.65 | 25.29 | 24.6 | 37903 |
| 1724366400 | 24.6 | -0.04 | -0.16 | 24.68 | 24.68 | 24.55 | 23153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
