MTBL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 30 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 29 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 28 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 24 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 23 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 22 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 21 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 20 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 17 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 16 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 15 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 14 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 13 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 10 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 09 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 08 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 07 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 06 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 03 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 02 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 01 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 30 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 29 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 26 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 25 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 24 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 23 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 22 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 19 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 18 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 17 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 16 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 15 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 12 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 11 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 10 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 09 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 08 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 05 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 04 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
Apr 03 2024 | 0.45 | -0.1984 | -30.60% | 0.635 | 0.635 | 0.44 | 180,315 |
Apr 02 2024 | 0.6484 | -0.0014 | -0.22% | 0.6522 | 0.6739 | 0.6295 | 40,148 |
Apr 01 2024 | 0.6498 | -0.0448 | -6.45% | 0.67 | 0.711 | 0.635 | 47,527 |
Mar 28 2024 | 0.6946 | -0.0244 | -3.39% | 0.713 | 0.72 | 0.69 | 40,490 |
Mar 27 2024 | 0.719 | 0.0187 | 2.67% | 0.71 | 0.72 | 0.71 | 14,622 |
Mar 26 2024 | 0.7003 | -0.0297 | -4.07% | 0.718 | 0.7249 | 0.7003 | 17,489 |
Mar 25 2024 | 0.73 | 0.00 | 0.00% | 0.7106 | 0.73 | 0.7106 | 17,836 |
Mar 22 2024 | 0.73 | 0.01 | 1.39% | 0.7354 | 0.7499 | 0.7106 | 11,465 |
Mar 21 2024 | 0.72 | -0.02 | -2.70% | 0.763 | 0.7668 | 0.72 | 15,715 |
Mar 20 2024 | 0.739999 | -0.035 | -4.52% | 0.77 | 0.7799 | 0.7304 | 44,445 |
Mar 19 2024 | 0.775 | 0.015 | 1.97% | 0.76 | 0.775 | 0.76 | 23,372 |
Mar 18 2024 | 0.76 | -0.01 | -1.30% | 0.761 | 0.780501 | 0.7579 | 18,668 |
Mar 15 2024 | 0.77 | -0.0048 | -0.62% | 0.78 | 0.784 | 0.75 | 13,957 |
Mar 14 2024 | 0.7748 | -0.0001 | -0.01% | 0.7784 | 0.78 | 0.77 | 15,742 |
Mar 13 2024 | 0.7749 | -0.0028 | -0.36% | 0.78 | 0.78 | 0.7575 | 19,728 |
Mar 12 2024 | 0.7777 | -0.0223 | -2.79% | 0.81 | 0.81 | 0.7777 | 13,960 |
Mar 11 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.825 | 0.7647 | 34,160 |
Mar 08 2024 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.77 | 11,754 |
Mar 07 2024 | 0.79 | -0.021 | -2.59% | 0.77 | 0.82 | 0.77 | 15,031 |
Mar 06 2024 | 0.811 | -0.018 | -2.17% | 0.761 | 0.83 | 0.76 | 13,618 |
Mar 05 2024 | 0.829 | 0.049 | 6.28% | 0.77 | 0.8298 | 0.75 | 24,346 |
Mar 04 2024 | 0.78 | -0.0451 | -5.47% | 0.857 | 0.857 | 0.78 | 36,402 |