We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 5.2144 | -0.03 | -0.49 | 5.2 | 5.255 | 5.2 | 808 |
| 1745534400 | 5.24 | 0.01 | 0.19 | 5.16 | 5.26 | 5.16 | 1120 |
| 1745448000 | 5.23 | -0.17 | -3.15 | 5.35 | 5.35 | 5.155 | 1734 |
| 1745361600 | 5.4 | 0.13 | 2.47 | 5.2699999 | 5.45 | 5.2699999 | 16158 |
| 1745275200 | 5.2699999 | -0.1 | -1.86 | 5.4 | 5.45 | 5.1745 | 28983 |
| 1744929600 | 5.37 | 0.17 | 3.27 | 5.2 | 5.4442 | 5.2 | 12100 |
| 1744843200 | 5.1999 | 0.26 | 5.26 | 5 | 5.1999 | 4.985 | 17057 |
| 1744756800 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 1632 |
| 1744670400 | 4.94 | 0.03 | 0.61 | 4.85 | 5.0121 | 4.85 | 1344 |
| 1744411200 | 4.91 | -0.1 | -2.00 | 5.01 | 5.0157 | 4.91 | 2004 |
| 1744324800 | 5.01 | -0.36 | -6.69 | 5.38 | 5.5199999 | 4.98 | 1473 |
| 1744238400 | 5.3692 | -0.09 | -1.66 | 5.46 | 5.46 | 5.3000999 | 2924 |
| 1744152000 | 5.46 | -0.19 | -3.36 | 5.67 | 5.67 | 5.3964 | 3053 |
| 1744065600 | 5.65 | -0.1 | -1.74 | 5.82 | 5.82 | 4.84 | 17029 |
| 1743806400 | 5.75 | -0.38 | -6.20 | 6.12 | 6.12 | 5.7145 | 14085 |
| 1743720000 | 6.13 | -0 | -0.01 | 6.11 | 6.13 | 6.11 | 552 |
| 1743633600 | 6.1304 | -0.11 | -1.76 | 6.2 | 6.2224 | 6.0199999 | 3408 |
| 1743547200 | 6.24 | 0.02 | 0.26 | 6.14 | 6.2699999 | 6.14 | 977 |
| 1743460800 | 6.2238 | 0.08 | 1.26 | 6.17 | 6.29 | 6.14 | 3952 |
| 1743201600 | 6.1464 | -0.04 | -0.70 | 6.2699999 | 6.2699999 | 6.0199999 | 4136 |
| 1743115200 | 6.19 | -0.12 | -1.90 | 6.25 | 6.35 | 6.15 | 4256 |
| 1743028800 | 6.3099 | 0.11 | 1.77 | 6.32 | 6.3499 | 6.2236 | 1406 |
| 1742942400 | 6.2 | -0.1 | -1.59 | 6.29 | 6.4 | 6.167 | 11704 |
| 1742856000 | 6.3000999 | 0.02 | 0.32 | 6.15 | 6.4 | 6.15 | 13257 |
| 1742596800 | 6.28 | -0.14 | -2.18 | 6.4 | 6.4582 | 6.26 | 3199 |
| 1742510400 | 6.42 | 0.08 | 1.30 | 6.2699999 | 6.42 | 6.2699999 | 1701 |
| 1742424000 | 6.3376 | 0.08 | 1.24 | 6.26 | 6.355 | 6.26 | 734 |
| 1742337600 | 6.26 | -0.04 | -0.68 | 6.24 | 6.3835 | 6.15 | 1768 |
| 1742251200 | 6.3027 | 0 | 0.04 | 6.35 | 6.35 | 6.2622 | 1050 |
| 1741992000 | 6.2999 | 0.03 | 0.47 | 6.38 | 6.38 | 6.1637 | 2908 |
| 1741905600 | 6.2702 | -0.02 | -0.31 | 6.28 | 6.28 | 6.2601 | 949 |
| 1741819200 | 6.29 | -0.11 | -1.72 | 6.29 | 6.295 | 6.26 | 2504 |
| 1741732800 | 6.4 | 0.07 | 1.11 | 6.28 | 6.4 | 6.28 | 1779 |
| 1741646400 | 6.33 | -0.15 | -2.31 | 6.5 | 6.5 | 6.33 | 269 |
| 1741390800 | 6.48 | 0.21 | 3.35 | 6.26 | 6.54 | 6.26 | 14096 |
| 1741304400 | 6.2699999 | 0.01 | 0.16 | 6.37 | 6.37 | 6.2699999 | 2120 |
| 1741218000 | 6.26 | -0.06 | -0.95 | 6.3 | 6.3 | 6.26 | 693 |
| 1741131600 | 6.32 | 0.12 | 1.94 | 6.3099999 | 6.35 | 6.2 | 2926 |
| 1741045200 | 6.2 | -0.06 | -0.96 | 6.28 | 6.28 | 6.2 | 2749 |
| 1740786000 | 6.26 | -0 | -0.00 | 6.18 | 6.3379 | 6.18 | 2624 |
| 1740699600 | 6.2601 | 0.04 | 0.64 | 6.25 | 6.2699999 | 6.22 | 6612 |
| 1740613200 | 6.22 | -0.07 | -1.11 | 6.26 | 6.2699999 | 6.2 | 3572 |
| 1740526800 | 6.29 | -0.01 | -0.16 | 6.3 | 6.3 | 6.25 | 1093 |
| 1740440400 | 6.3 | -0.09 | -1.41 | 6.36 | 6.36 | 6.3 | 1599 |
| 1740181200 | 6.39 | 0.17 | 2.65 | 6.22 | 6.39 | 6.22 | 2926 |
| 1740094800 | 6.225 | 0.02 | 0.40 | 6.24 | 6.24 | 6.2 | 4008 |
| 1740008400 | 6.2 | 0.1 | 1.64 | 6.1 | 6.25 | 6.1 | 6163 |
| 1739922000 | 6.1 | 0.02 | 0.33 | 6.2 | 6.2 | 6.0199999 | 2849 |
| 1739576400 | 6.08 | 0.01 | 0.16 | 6.07 | 6.3999 | 6.07 | 7743 |
| 1739490000 | 6.07 | -0.14 | -2.18 | 6.21 | 6.325 | 6.07 | 2069 |
| 1739403600 | 6.205 | -0.07 | -1.04 | 6.2699999 | 6.35 | 6.16 | 7084 |
| 1739317200 | 6.2699999 | 0.16 | 2.65 | 6.11 | 6.41 | 6.11 | 3158 |
| 1739230800 | 6.108 | 0.01 | 0.13 | 6.22 | 6.3 | 6.0199999 | 2082 |
| 1738971600 | 6.1 | -0.16 | -2.56 | 6.26 | 6.29 | 6.1 | 4819 |
| 1738885200 | 6.26 | -0.49 | -7.19 | 6.75 | 6.75 | 6.26 | 7583 |
| 1738798800 | 6.745 | 0.03 | 0.38 | 6.66 | 6.9081 | 6.39 | 3461 |
| 1738712400 | 6.7198 | -0.04 | -0.66 | 6.75 | 6.751 | 6.4188 | 9898 |
| 1738626000 | 6.7642 | -0.14 | -1.97 | 6.9 | 6.95 | 6.75 | 10297 |
| 1738366800 | 6.9 | -0.16 | -2.27 | 7.06 | 7.1999 | 6.88 | 4141 |
| 1738280400 | 7.06 | 0.01 | 0.14 | 7.23 | 7.3 | 7.06 | 2356 |
| 1738194000 | 7.05 | -0.22 | -3.03 | 7.2 | 7.25 | 7.05 | 3832 |
| 1738107600 | 7.27 | 0.17 | 2.39 | 7.09 | 7.29 | 7.09 | 10772 |
| 1738021200 | 7.1 | -0.17 | -2.34 | 7.26 | 7.26 | 6.91 | 3444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
