ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BlackRock MuniHoldings California Quality Fund Inc

BlackRock MuniHoldings California Quality Fund Inc (MUC)

11.00
0.06
(0.55%)
Closed February 19 3:00PM
11.00
0.00
( 0.00% )
Pre Market: 3:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.010101010110.8911.210.8613465510.95777639CS
40.282.6119402985110.7211.210.7221928310.89254528CS
12-0.28-2.4822695035511.2811.4710.515133504610.83748649CS
26-0.27-2.3957409050611.2711.6410.515127252411.03635445CS
52-0.11-0.99009900990111.1111.6410.515124627111.02008706CS
156-2.73-19.883466860913.7314.49.1926741111.00314034CS
260-3.5-24.137931034514.516.479.1919279611.62121654CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740008400110.060.5510.911.210.86227450
173992200010.94-0.01-0.0910.9710.9910.9238100309
173957640010.950.050.4610.8710.9710.8787242
173949000010.90.030.2810.8910.94510.89123618
173940360010.87-0.09-0.8210.910.9310.86310442
173931720010.96-0.03-0.2710.981110.95185589
173923080010.990.030.271111.0210.97165736
173897160010.960.010.0910.9710.9910.94195094
173888520010.95-0.05-0.4510.9911.00510.93344399
1738798800110.090.821111.0210.965320178
173871240010.910.030.2810.8610.9910.86399381
173862600010.880.030.2810.910.919910.82209284
173836680010.850.010.0910.8410.91510.84199485
173828040010.84060.050.4710.8310.8510.80576410
173819400010.79-0.01-0.0910.8610.8610.76103257
173810760010.80.050.4710.7410.810.72454424
173802120010.7500.0010.7510.7510.73182651
173776200010.750.020.1910.7210.7510.72262150
173767560010.7300.0010.7310.7310.730
173758920010.7300.0010.710.7510.7401512
173750280010.730.090.8510.710.73510.68274257
173715720010.640.030.2810.6410.6810.6234669
173707080010.61-0.02-0.1910.610.639910.5599233285
173698440010.630.090.8110.5610.6410.56486331
173689800010.545-0.01-0.0510.5510.5510.52352903
173681160010.55-0.08-0.7510.6310.6310.5151369751
173655240010.63-0.08-0.7510.6510.661610.585284382
173637960010.71-0.03-0.2810.7410.75510.69228046
173629320010.74-0.01-0.0910.759910.775910.725337518
173620680010.75-0.01-0.0910.75910.771310.71202176
173594760010.760.040.3710.7210.810.71242504
173586120010.720.090.8510.6710.7410.66264782
173568840010.630.040.3810.5910.7210.59843108
173560200010.590.040.3810.55510.6410.55848784
173534280010.55-0.05-0.4710.579310.606510.52561967
173525640010.600.0010.5610.6610.55514116
173507784010.60.050.4710.5510.6210.53279811
173499720010.55-0.05-0.4710.5310.5910.52548694
173473800010.6-0.03-0.2410.66510.710.57767201
173465160010.625-0.2-1.8010.9210.9210.62644309
173456520010.82-0.13-1.1910.9211.000110.77770935
173447880010.95-0.12-1.0811.0911.110.92538473
173439240011.07-0.12-1.0711.169711.18511.03345405
173413320011.19-0.09-0.8011.311.31511.15276822
173404680011.28-0.12-1.0511.4111.4111.27268180
173396040011.400.0011.4611.4711.38390636
173387400011.40.020.1811.3511.411.34142858
173378760011.380.030.2611.3711.4211.365401055
173352840011.350.090.8011.2411.3611.24308823
173344200011.26-0.04-0.3511.29511.311.22376704
173335560011.3-0.02-0.1811.3211.3211.28245119
173326920011.320.060.5311.2611.3411.26206120
173318280011.26-0.09-0.7911.3411.389911.24480435
173291784011.350.090.8011.2811.3711.255138663
173275080011.260.161.4911.1211.311.12321155
173266440011.095-0.02-0.1411.1111.1211.08166059
173257800011.110.070.6311.09511.1511.0709371795
173231880011.040.070.6410.98511.04510.98321588
173223240010.970.030.2710.96510.9910.95219856
173214600010.94-0.06-0.5510.9811.009910.92218311

Your Recent History

Delayed Upgrade Clock