ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MUE BlackRock MuniHoldings Quality Fund II Inc

10.055
0.00 (0.00%)
Pre Market
Last Updated: 03:09:45
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BlackRock MuniHoldings Quality Fund II Inc MUE NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 10.055 03:09:45
Open Price Low Price High Price Close Price Previous Close
10.055
more quote information »

MUE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9710.099.92510.0345,8040.0850.85%
1 Month9.7510.099.719.9139,8460.3053.13%
3 Months9.9510.22999.65049.9642,4190.1051.06%
6 Months9.7210.22999.569.9361,3840.3353.45%
1 Year9.6010.22998.539.6268,4750.4554.74%
3 Years13.6715.698.5310.7361,536-3.62-26.44%
5 Years12.2215.698.5311.4156,409-2.17-17.72%

MUE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 10.055 -0.01 -0.05% 10.01 10.09 10.01 55,386
May 17 2024 10.06 0.06 0.60% 10.04 10.07 10.00 90,801
May 16 2024 10.00 0.03 0.30% 10.03 10.03 9.98 23,038
May 15 2024 9.97 0.04 0.35% 10.08 10.08 9.96 34,875
May 14 2024 9.935 -0.02 -0.15% 9.97 9.98 9.925 24,918
May 13 2024 9.95 -0.03 -0.30% 10.02 10.02 9.95 15,200
May 10 2024 9.98 -0.02 -0.20% 10.05 10.05 9.9601 15,572
May 09 2024 10.00 -0.03 -0.30% 10.05 10.05 9.99 36,899
May 08 2024 10.03 0.05 0.50% 10.00 10.03 9.99 30,687
May 07 2024 9.98 0.08 0.81% 9.96 9.99 9.95 42,831
May 06 2024 9.90 0.04 0.41% 9.87 9.91 9.87 86,785
May 03 2024 9.86 0.08 0.82% 9.84 9.89 9.84 48,676
May 02 2024 9.78 0.00 0.00% 9.80 9.81 9.76 35,921
May 01 2024 9.78 0.03 0.31% 9.75 9.8001 9.75 45,419
Apr 30 2024 9.75 -0.03 -0.31% 9.72 9.79 9.71 42,326
Apr 29 2024 9.78 0.00 0.05% 9.79 9.80 9.76 37,363
Apr 26 2024 9.775 0.04 0.36% 9.79 9.80 9.76 27,230
Apr 25 2024 9.74 -0.06 -0.61% 9.735 9.75 9.735 7,365
Apr 24 2024 9.80 0.00 0.00% 9.80 9.82 9.78 74,456
Apr 23 2024 9.80 0.05 0.51% 9.75 9.80 9.75 21,173
Apr 22 2024 9.75 0.02 0.15% 9.71 9.75 9.71 19,124
See More Historical Prices »