We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.155 | -1.52334152334 | 10.175 | 10.28 | 9.73 | 75055 | 10.07552199 | CS |
| 4 | -0.455 | -4.34367541766 | 10.475 | 10.51 | 9.73 | 102617 | 10.06398611 | CS |
| 12 | -0.4344 | -4.1551882461 | 10.4544 | 10.95 | 9.73 | 83089 | 10.36413968 | CS |
| 26 | -0.28 | -2.71844660194 | 10.3 | 10.95 | 9.73 | 67024 | 10.44906929 | CS |
| 52 | 0.02 | 0.2 | 10 | 10.95 | 9.6504 | 60667 | 10.23303658 | CS |
| 156 | -3.08 | -23.5114503817 | 13.1 | 13.31 | 8.53 | 67818 | 10.25656352 | CS |
| 260 | -2.85 | -22.1445221445 | 12.87 | 15.69 | 8.53 | 59435 | 11.14636079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736898000 | 10.02 | 0 | 0.00 | 10 | 10.25 | 9.99 | 86402 |
| 1736811600 | 10.02 | -0.02 | -0.20 | 10.07 | 10.07 | 9.94 | 73794 |
| 1736552400 | 10.04 | -0.14 | -1.38 | 10.03 | 10.09 | 10.01 | 59192 |
| 1736379600 | 10.18 | 0 | 0.05 | 10.23 | 10.28 | 10.14 | 101837 |
| 1736293200 | 10.175 | -0.05 | -0.44 | 10.32 | 10.32 | 10.15 | 37472 |
| 1736206800 | 10.22 | 0.04 | 0.39 | 10.22 | 10.24 | 10.1 | 96322 |
| 1735947600 | 10.18 | 0.06 | 0.61 | 10.16 | 10.2 | 10.12 | 72169 |
| 1735861200 | 10.118 | 0.12 | 1.18 | 10.04 | 10.13 | 10.0365 | 40749 |
| 1735688400 | 10 | 0.04 | 0.40 | 9.93 | 10.05 | 9.93 | 216641 |
| 1735602000 | 9.96 | -0.06 | -0.60 | 10.02 | 10.067 | 9.95 | 142091 |
| 1735342800 | 10.02 | 0.05 | 0.50 | 9.92 | 10.03 | 9.89 | 183065 |
| 1735256400 | 9.97 | -0.04 | -0.40 | 10.02 | 10.0518 | 9.95 | 115647 |
| 1735077840 | 10.01 | 0.08 | 0.81 | 9.93 | 10.26 | 9.9 | 123821 |
| 1734997200 | 9.93 | -0.12 | -1.19 | 10.05 | 10.05 | 9.9 | 128824 |
| 1734738000 | 10.05 | -0.1 | -0.99 | 10.17 | 10.191 | 10.02 | 94304 |
| 1734651600 | 10.15 | -0.2 | -1.93 | 10.33 | 10.335 | 10.13 | 126737 |
| 1734565200 | 10.35 | -0.09 | -0.86 | 10.46 | 10.51 | 10.34 | 107747 |
| 1734478800 | 10.44 | -0.17 | -1.60 | 10.65 | 10.65 | 10.44 | 89813 |
| 1734392400 | 10.61 | -0.09 | -0.84 | 10.71 | 10.7699 | 10.6 | 69603 |
| 1734133200 | 10.7 | -0.1 | -0.93 | 10.78 | 10.82 | 10.66 | 136460 |
| 1734046800 | 10.8 | -0.12 | -1.10 | 10.9 | 10.915 | 10.8 | 113375 |
| 1733960400 | 10.92 | 0.06 | 0.55 | 10.91 | 10.95 | 10.86 | 54760 |
| 1733874000 | 10.86 | 0.07 | 0.65 | 10.74 | 10.89 | 10.7314 | 55069 |
| 1733787600 | 10.79 | 0.01 | 0.09 | 10.78 | 10.8 | 10.7201 | 74412 |
| 1733528400 | 10.78 | 0.03 | 0.28 | 10.81 | 10.81 | 10.71 | 37472 |
| 1733442000 | 10.75 | -0.05 | -0.46 | 10.8 | 10.8 | 10.71 | 41058 |
| 1733355600 | 10.8 | 0 | 0.00 | 10.84 | 10.85 | 10.74 | 48250 |
| 1733269200 | 10.8 | 0.01 | 0.09 | 10.83 | 10.83 | 10.78 | 45022 |
| 1733182800 | 10.79 | 0.03 | 0.28 | 10.85 | 10.8599 | 10.75 | 128679 |
| 1732917840 | 10.76 | 0.05 | 0.47 | 10.8 | 10.8248 | 10.74 | 46302 |
| 1732750800 | 10.71 | 0.08 | 0.75 | 10.63 | 10.7512 | 10.61 | 36959 |
| 1732664400 | 10.63 | -0.13 | -1.21 | 10.8 | 10.8 | 10.58 | 111756 |
| 1732578000 | 10.76 | 0.14 | 1.32 | 10.73 | 10.77 | 10.66 | 88721 |
| 1732318800 | 10.62 | 0.06 | 0.57 | 10.53 | 10.62 | 10.53 | 76196 |
| 1732232400 | 10.56 | 0.02 | 0.19 | 10.58 | 10.599 | 10.52 | 72370 |
| 1732146000 | 10.54 | 0.04 | 0.38 | 10.52 | 10.54 | 10.5 | 109378 |
| 1732059600 | 10.5 | 0.01 | 0.10 | 10.49 | 10.57 | 10.49 | 154874 |
| 1731973200 | 10.49 | 0.04 | 0.38 | 10.47 | 10.52 | 10.43 | 143813 |
| 1731714000 | 10.45 | -0.13 | -1.23 | 10.52 | 10.5699 | 10.4409 | 95848 |
| 1731627600 | 10.58 | 0.06 | 0.57 | 10.6 | 10.6 | 10.49 | 95432 |
| 1731541200 | 10.52 | 0.08 | 0.77 | 10.52 | 10.55 | 10.47 | 93567 |
| 1731454800 | 10.44 | -0.08 | -0.76 | 10.47 | 10.57 | 10.43 | 78981 |
| 1731368400 | 10.52 | 0.01 | 0.10 | 10.58 | 10.6 | 10.4905 | 89575 |
| 1731109200 | 10.51 | 0.07 | 0.67 | 10.46 | 10.53 | 10.46 | 42694 |
| 1731022800 | 10.44 | 0.07 | 0.68 | 10.44 | 10.445 | 10.36 | 78332 |
| 1730936400 | 10.37 | -0.09 | -0.81 | 10.4 | 10.4 | 10.33 | 109162 |
| 1730850000 | 10.455 | 0.07 | 0.72 | 10.38 | 10.455 | 10.38 | 41260 |
| 1730763600 | 10.38 | 0.04 | 0.39 | 10.41 | 10.62 | 10.3465 | 77108 |
| 1730500800 | 10.34 | 0 | 0.00 | 10.36 | 10.4387 | 10.31 | 110643 |
| 1730414400 | 10.34 | 0.09 | 0.88 | 10.28 | 10.34 | 10.2152 | 66980 |
| 1730328000 | 10.25 | 0.03 | 0.29 | 10.21 | 10.26 | 10.2 | 55074 |
| 1730241600 | 10.22 | -0.04 | -0.39 | 10.23 | 10.23 | 10.18 | 75860 |
| 1730155200 | 10.26 | -0.07 | -0.68 | 10.33 | 10.33 | 10.2303 | 73413 |
| 1729896000 | 10.33 | 0.07 | 0.68 | 10.33 | 10.39 | 10.31 | 58124 |
| 1729809600 | 10.26 | -0.09 | -0.87 | 10.38 | 10.38 | 10.24 | 86510 |
| 1729723200 | 10.35 | -0.14 | -1.33 | 10.44 | 10.4544 | 10.33 | 62355 |
| 1729636800 | 10.49 | -0.04 | -0.38 | 10.56 | 10.56 | 10.46 | 68895 |
| 1729550400 | 10.53 | -0.07 | -0.66 | 10.58 | 10.6 | 10.51 | 54338 |
| 1729291200 | 10.6 | 0.02 | 0.19 | 10.62 | 10.63 | 10.56 | 57232 |
| 1729204800 | 10.58 | 0.03 | 0.28 | 10.58 | 10.5899 | 10.54 | 72368 |
| 1729118400 | 10.55 | -0.04 | -0.38 | 10.57 | 10.5901 | 10.53 | 50137 |
| 1729032000 | 10.59 | -0.01 | -0.09 | 10.58 | 10.63 | 10.58 | 50587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
