We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.505 | 4.29421768707 | 11.76 | 12.29 | 11.58 | 6744103 | 11.99464727 | DR |
| 4 | -1.835 | -13.0141843972 | 14.1 | 14.14 | 10.46 | 10581945 | 11.8883059 | DR |
| 12 | -0.525 | -4.10476935106 | 12.79 | 15.03 | 10.46 | 8913609 | 13.06843298 | DR |
| 26 | 1.985 | 19.3093385214 | 10.28 | 15.03 | 10.2 | 5365234 | 12.80292457 | DR |
| 52 | 2.32 | 23.3283056812 | 9.945 | 15.03 | 8.75 | 3728130 | 12.07757298 | DR |
| 156 | 6.395 | 108.943781942 | 5.87 | 15.03 | 4.31 | 3657465 | 8.7426821 | DR |
| 260 | 8.385 | 216.108247423 | 3.88 | 15.03 | 3.71 | 2909102 | 7.87178558 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 12.25 | 0.17 | 1.41 | 12.17 | 12.27 | 12.08 | 5937196 |
| 1745448000 | 12.08 | 0.17 | 1.43 | 12.09 | 12.19 | 12.03 | 8399957 |
| 1745361600 | 11.91 | 0.2 | 1.71 | 11.82 | 11.945 | 11.78 | 6823462 |
| 1745275200 | 11.71 | -0.16 | -1.35 | 11.76 | 11.7999 | 11.58 | 5815798 |
| 1744929600 | 11.87 | 0.3 | 2.59 | 11.79 | 12.01 | 11.79 | 4910519 |
| 1744843200 | 11.57 | -0.31 | -2.61 | 11.6 | 11.7 | 11.5001 | 6245901 |
| 1744756800 | 11.88 | 0.22 | 1.89 | 11.86 | 12.04 | 11.84 | 5002137 |
| 1744670400 | 11.66 | 0.07 | 0.60 | 11.65 | 11.727 | 11.5301 | 8637033 |
| 1744411200 | 11.59 | 0.49 | 4.41 | 11.3 | 11.64 | 11.275 | 11569202 |
| 1744324800 | 11.1 | -0.74 | -6.25 | 11.45 | 11.4998 | 10.885 | 14227553 |
| 1744238400 | 11.84 | 1.05 | 9.73 | 10.71 | 11.96 | 10.66 | 16010726 |
| 1744152000 | 10.79 | -0.03 | -0.28 | 11.48 | 11.62 | 10.68 | 17367800 |
| 1744065600 | 10.82 | -0.24 | -2.17 | 10.59 | 11.4 | 10.46 | 15524767 |
| 1743806400 | 11.06 | -1.04 | -8.60 | 10.95 | 11.34 | 10.88 | 21739227 |
| 1743720000 | 12.1 | -1.12 | -8.47 | 12.11 | 12.395 | 12.07 | 11755895 |
| 1743633600 | 13.22 | -0.08 | -0.60 | 13.07 | 13.25 | 13.01 | 11017720 |
| 1743547200 | 13.3 | -0.33 | -2.42 | 13.32 | 13.3999 | 13.21 | 9157304 |
| 1743460800 | 13.63 | -0.35 | -2.50 | 13.5 | 13.655 | 13.39 | 10015493 |
| 1743201600 | 13.98 | -0.46 | -3.19 | 14.1 | 14.14 | 13.96 | 10899263 |
| 1743115200 | 14.44 | 0.07 | 0.49 | 14.48 | 14.56 | 14.3705 | 7611025 |
| 1743028800 | 14.37 | -0.28 | -1.91 | 14.43 | 14.51 | 14.34 | 10284510 |
| 1742942400 | 14.65 | 0.02 | 0.14 | 14.52 | 14.7 | 14.49 | 5761880 |
| 1742856000 | 14.63 | -0.35 | -2.34 | 14.73 | 14.76 | 14.6 | 14555624 |
| 1742596800 | 14.98 | 0.65 | 4.54 | 14.79 | 15.03 | 14.72 | 54970484 |
| 1742510400 | 14.33 | 0.03 | 0.21 | 14.22 | 14.38 | 14.15 | 6948099 |
| 1742424000 | 14.3 | 0.02 | 0.14 | 14.12 | 14.4399 | 14.1 | 18264861 |
| 1742337600 | 14.28 | 0.42 | 3.03 | 14.11 | 14.36 | 14.03 | 34028708 |
| 1742251200 | 13.86 | 0.2 | 1.46 | 13.74 | 13.97 | 13.728 | 22614217 |
| 1741992000 | 13.66 | 0.49 | 3.72 | 13.48 | 13.71 | 13.45 | 28883499 |
| 1741905600 | 13.17 | 0.09 | 0.69 | 13.19 | 13.3 | 13.17 | 5135409 |
| 1741819200 | 13.08 | 0.32 | 2.51 | 13.03 | 13.15 | 12.93 | 4061658 |
| 1741732800 | 12.76 | 0.04 | 0.31 | 12.71 | 12.85 | 12.57 | 5909624 |
| 1741646400 | 12.72 | -0.3 | -2.30 | 12.93 | 12.94 | 12.64 | 4340825 |
| 1741390800 | 13.02 | 0.05 | 0.39 | 12.95 | 13.04 | 12.8 | 3771668 |
| 1741304400 | 12.97 | -0.06 | -0.46 | 13.06 | 13.11 | 12.95 | 3852679 |
| 1741218000 | 13.03 | 0.29 | 2.28 | 12.87 | 13.05 | 12.87 | 3599684 |
| 1741131600 | 12.74 | -0.1 | -0.78 | 12.8 | 12.87 | 12.47 | 9231510 |
| 1741045200 | 12.84 | 0.11 | 0.86 | 12.96 | 13.08 | 12.79 | 4990644 |
| 1740786000 | 12.73 | -0.27 | -2.08 | 12.64 | 12.7983 | 12.61 | 3879289 |
| 1740699600 | 13 | 0.17 | 1.33 | 12.93 | 13.08 | 12.85 | 6395911 |
| 1740613200 | 12.83 | -0.04 | -0.31 | 12.84 | 12.92 | 12.8 | 2252975 |
| 1740526800 | 12.87 | 0.3 | 2.39 | 13.06 | 13.075 | 12.775 | 6200584 |
| 1740440400 | 12.57 | -0.07 | -0.55 | 12.68 | 12.73 | 12.4 | 4331155 |
| 1740181200 | 12.64 | -0.38 | -2.92 | 12.97 | 12.97 | 12.64 | 3133876 |
| 1740094800 | 13.02 | -0.11 | -0.84 | 13.21 | 13.21 | 12.95 | 2977456 |
| 1740008400 | 13.13 | -0.19 | -1.43 | 13.2 | 13.23 | 13.06 | 2725262 |
| 1739922000 | 13.32 | 0.51 | 3.98 | 13.23 | 13.34 | 13.22 | 2980748 |
| 1739576400 | 12.81 | 0.22 | 1.75 | 12.71 | 12.86 | 12.6898 | 2101189 |
| 1739490000 | 12.59 | 0.24 | 1.94 | 12.56 | 12.6 | 12.49 | 3051523 |
| 1739403600 | 12.35 | -0.07 | -0.56 | 12.38 | 12.41 | 12.31 | 3097248 |
| 1739317200 | 12.42 | 0.03 | 0.24 | 12.31 | 12.46 | 12.31 | 2146378 |
| 1739230800 | 12.39 | -0.15 | -1.20 | 12.49 | 12.54 | 12.34 | 2652205 |
| 1738971600 | 12.54 | -0.13 | -1.03 | 12.61 | 12.64 | 12.5 | 4286839 |
| 1738885200 | 12.67 | 0.02 | 0.16 | 12.59 | 12.696383 | 12.55 | 2945383 |
| 1738798800 | 12.65 | 0.16 | 1.28 | 12.66 | 12.67 | 12.545 | 1823555 |
| 1738712400 | 12.49 | 0 | 0.00 | 12.58 | 12.7 | 12.46 | 3230346 |
| 1738626000 | 12.49 | -0.12 | -0.95 | 12.39 | 12.51 | 12.305 | 3415872 |
| 1738366800 | 12.61 | -0.14 | -1.10 | 12.79 | 12.79 | 12.59 | 3487985 |
| 1738280400 | 12.75 | 0.01 | 0.08 | 12.8 | 12.82 | 12.67 | 2289479 |
| 1738194000 | 12.74 | -0.1 | -0.78 | 12.73 | 12.79 | 12.67 | 2570604 |
| 1738107600 | 12.84 | 0.39 | 3.13 | 12.8 | 12.96 | 12.79 | 3608017 |
| 1738021200 | 12.45 | 0.15 | 1.22 | 12.35 | 12.46 | 12.32 | 2697588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
